Centra Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/3/2000 | ** | $22.1271 | *** |
| 2/4/2000 | $20.5112 | ||
| 2/7/2000 | $18.8047 | ||
| 2/8/2000 | $20.208 | ||
| 2/9/2000 | $19.3562 | ||
| 2/10/2000 | $18.8686 | ||
| 2/11/2000 | $19.7467 | ||
| 2/14/2000 | $19.4905 | ||
| 2/15/2000 | $21.2829 | ||
| 2/16/2000 | $21.6006 | ||
| 2/17/2000 | $21.0602 | ||
| 2/18/2000 | $20.8899 | ||
| 2/22/2000 | $21.1346 | ||
| 2/23/2000 | $21.3996 | ||
| 2/24/2000 | $22.1271 | ||
| 2/25/2000 | $21.8327 | ||
| 2/28/2000 | $21.9002 | ||
| 2/29/2000 | $22.1271 | ||
| 3/1/2000 | $22.1271 | ||
| 3/2/2000 | $21.7156 | ||
| 3/3/2000 | $21.9412 | ||
| 3/6/2000 | $21.9877 | ||
| 3/7/2000 | $21.8893 | ||
| 3/8/2000 | $20.383 | ||
| 3/9/2000 | $20.012 | ||
| 3/10/2000 | $21.758 | ||
| 3/13/2000 | $20.8315 | ||
| 3/14/2000 | $21.2096 | ||
| 3/15/2000 | $22.1045 | ||
| 3/16/2000 | $21.5235 | ||
| 3/17/2000 | $21.0616 | ||
| 3/20/2000 | $20.809 | ||
| 3/21/2000 | $20.0195 | ||
| 3/22/2000 | $19.3586 | ||
| 3/23/2000 | $18.4305 | ||
| 3/24/2000 | $18.7971 | ||
| 3/27/2000 | $18.9263 | ||
| 3/28/2000 | $16.8076 | ||
| 3/29/2000 | $14.9787 | ||
| 3/30/2000 | $15.0465 | ||
| 3/31/2000 | $13.6601 | ||
| 4/3/2000 | $11.2862 | ||
| 4/4/2000 | $8.1631 | ||
| 4/5/2000 | $9.1438 | ||
| 4/6/2000 | $9.4121 | ||
| 4/7/2000 | $7.8922 | ||
| 4/10/2000 | $6.6684 | ||
| 4/11/2000 | $7.5541 | ||
| 4/12/2000 | $8.3677 | ||
| 4/13/2000 | $5.4868 | ||
| 4/14/2000 | $4.1236 | ||
| 4/17/2000 | $3.5863 | ||
| 4/18/2000 | $2.9599 | ||
| 4/19/2000 | $2.1562 | ||
| 4/20/2000 | $2.3112 | ||
| 4/24/2000 | $1.7751 | ||
| 4/25/2000 | $1.7127 | ||
| 4/26/2000 | $1.3804 | ||
| 4/27/2000 | $1.9897 | ||
| 4/28/2000 | $2.6155 | ||
| 5/1/2000 | $3.1457 | ||
| 5/2/2000 | $2.8271 | ||
| 5/3/2000 | $2.6607 | ||
| 5/4/2000 | $2.6708 | ||
| 5/5/2000 | $1.8327 | ||
| 5/8/2000 | $1.0573 | ||
| 5/9/2000 | $1.2432 | ||
| 5/10/2000 | $0.8921 | ||
| 5/11/2000 | $1.0145 | ||
| 5/12/2000 | $0.7744 | ||
| 5/15/2000 | $1.4641 | ||
| 5/16/2000 | $0.8396 | ||
| 5/17/2000 | $0.4505 | ||
| 5/18/2000 | $0.9267 | ||
| 5/19/2000 | $1.21 | ||
| 5/22/2000 | $1.1808 | ||
| 5/23/2000 | $0.6404 | ||
| 5/24/2000 | $1.5636 | ||
| 5/25/2000 | $0.2413 | ||
| 5/26/2000 | $0.4146 | ||
| 5/30/2000 | $0.5055 | ||
| 5/31/2000 | $0.2716 | ||
| 6/1/2000 | $0.1657 | ||
| 6/2/2000 | $1.1235 | ||
| 6/5/2000 | $2.668 | ||
| 6/6/2000 | $4.1081 | ||
| 6/7/2000 | $5.3853 | ||
| 6/8/2000 | $4.2219 | ||
| 6/9/2000 | $4.3698 | ||
| 6/12/2000 | $4.8488 | ||
| 6/13/2000 | $4.7279 | ||
| 6/14/2000 | $4.3197 | ||
| 6/15/2000 | $4.5315 | ||
| 6/16/2000 | $4.4665 | ||
| 6/19/2000 | $4.4301 | ||
| 6/20/2000 | $4.1553 | ||
| 6/21/2000 | $3.6412 | ||
| 6/22/2000 | $4.4322 | ||
| 6/23/2000 | $3.6939 | ||
| 6/26/2000 | $2.9816 | ||
| 6/27/2000 | $2.4023 | ||
| 6/28/2000 | $2.5429 | ||
| 6/29/2000 | $2.967 | ||
| 6/30/2000 | $2.7733 | ||
| 7/3/2000 | $2.787 | ||
| 7/5/2000 | $2.9501 | ||
| 7/6/2000 | $4.1168 | ||
| 7/7/2000 | $4.4808 | ||
| 7/10/2000 | $3.7459 | ||
| 7/11/2000 | $3.213 | ||
| 7/12/2000 | $2.5144 | ||
| 7/13/2000 | $5.5298 | ||
| 7/14/2000 | $8.4017 | ||
| 7/17/2000 | $7.7323 | ||
| 7/18/2000 | $8.0941 | ||
| 7/19/2000 | $6.9424 | ||
| 7/20/2000 | $7.5915 | ||
| 7/21/2000 | $6.25 | ||
| 7/24/2000 | $6.0845 | ||
| 7/25/2000 | $5.9782 | ||
| 7/26/2000 | $5.2581 | ||
| 7/27/2000 | $3.6367 | ||
| 7/28/2000 | $2.7189 | ||
| 7/31/2000 | $1.1886 | ||
| 8/1/2000 | $0.7376 | ||
| 8/2/2000 | $1.1045 | ||
| 8/3/2000 | $1.1888 | ||
| 8/4/2000 | $1.0421 | ||
| 8/7/2000 | $1.0958 | ||
| 8/8/2000 | $0.7059 | ||
| 8/9/2000 | $0.7568 | ||
| 8/10/2000 | $0.5761 | ||
| 8/11/2000 | $0.5432 | ||
| 8/14/2000 | $0.7815 | ||
| 8/15/2000 | $0.7001 | ||
| 8/16/2000 | $0.8093 | ||
| 8/17/2000 | $0.4294 | ||
| 8/18/2000 | $0.427 | ||
| 8/21/2000 | $0.5322 | ||
| 8/22/2000 | $0.282 | ||
| 8/23/2000 | $0.2396 | ||
| 8/24/2000 | $0.3656 | ||
| 8/25/2000 | $0.3456 | ||
| 8/28/2000 | $0.2146 | ||
| 8/29/2000 | $0.3577 | ||
| 8/30/2000 | $2.9636 | ||
| 8/31/2000 | $2.0163 | ||
| 9/1/2000 | $1.7429 | ||
| 9/5/2000 | $2.1998 | ||
| 9/6/2000 | $1.8985 | ||
| 9/7/2000 | $1.0609 | ||
| 9/8/2000 | $1.1955 | ||
| 9/11/2000 | $1.0935 | ||
| 9/12/2000 | $1.4328 | ||
| 9/13/2000 | $1.1968 | ||
| 9/14/2000 | $1.4119 | ||
| 9/15/2000 | $0.9644 | ||
| 9/18/2000 | $0.8467 | ||
| 9/19/2000 | $0.8246 | ||
| 9/20/2000 | $0.5595 | ||
| 9/21/2000 | $0.4335 | ||
| 9/22/2000 | $0.4954 | ||
| 9/25/2000 | $1.067 | ||
| 9/26/2000 | $1.4439 | ||
| 9/27/2000 | $0.5695 | ||
| 9/28/2000 | $0.1727 | ||
| 9/29/2000 | $0.3859 | ||
| 10/2/2000 | $0.3233 | ||
| 10/3/2000 | $0.0573 | ||
| 10/4/2000 | $0.1393 | ||
| 10/5/2000 | $0.0213 | ||
| 10/6/2000 | $0.0881 | ||
| 10/9/2000 | $0.1017 | ||
| 10/10/2000 | $0.0201 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0.528 | ||
| 10/13/2000 | $0.042 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0.0364 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0.0333 | ||
| 10/20/2000 | $0.119 | ||
| 10/23/2000 | $0.9627 | ||
| 10/24/2000 | $0.3363 | ||
| 10/25/2000 | $0.1631 | ||
| 10/26/2000 | $0.4633 | ||
| 10/27/2000 | $0.2451 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0.2388 | ||
| 11/1/2000 | $0.1803 | ||
| 11/2/2000 | $0.0219 | ||
| 11/3/2000 | $0.1131 | ||
| 11/6/2000 | $0.588 | ||
| 11/7/2000 | $2.1446 | ||
| 11/8/2000 | $2.0755 | ||
| 11/9/2000 | $2.4372 | ||
| 11/10/2000 | $2.3718 | ||
| 11/13/2000 | $2.3756 | ||
| 11/14/2000 | $2.5112 | ||
| 11/15/2000 | $1.8334 | ||
| 11/16/2000 | $1.4757 | ||
| 11/17/2000 | $1.4613 | ||
| 11/20/2000 | $1.9698 | ||
| 11/21/2000 | $2.0494 | ||
| 11/22/2000 | $1.7921 | ||
| 11/24/2000 | $1.3688 | ||
| 11/27/2000 | $1.6077 | ||
| 11/28/2000 | $1.526 | ||
| 11/29/2000 | $0.7579 | ||
| 11/30/2000 | $0.3259 | ||
| 12/1/2000 | $0.8204 | ||
| 12/4/2000 | $0.1817 | ||
| 12/5/2000 | $0.1732 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.