Carrier1 International,
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/24/2000 | ** | $22.5626 | *** |
| 2/25/2000 | $21.0963 | ||
| 2/28/2000 | $21.5994 | ||
| 2/29/2000 | $21.5084 | ||
| 3/1/2000 | $21.1978 | ||
| 3/2/2000 | $20.4621 | ||
| 3/3/2000 | $18.9479 | ||
| 3/6/2000 | $19.2124 | ||
| 3/7/2000 | $18.2381 | ||
| 3/8/2000 | $17.8175 | ||
| 3/9/2000 | $18.6499 | ||
| 3/10/2000 | $19.5249 | ||
| 3/13/2000 | $18.6924 | ||
| 3/14/2000 | $17.7394 | ||
| 3/15/2000 | $17.6212 | ||
| 3/16/2000 | $16.546 | ||
| 3/17/2000 | $17.9927 | ||
| 3/20/2000 | $17.2169 | ||
| 3/21/2000 | $17.092 | ||
| 3/22/2000 | $17.3442 | ||
| 3/23/2000 | $17.1241 | ||
| 3/24/2000 | $17.4315 | ||
| 3/27/2000 | $17.0708 | ||
| 3/28/2000 | $16.4096 | ||
| 3/29/2000 | $16.4264 | ||
| 3/30/2000 | $14.1945 | ||
| 3/31/2000 | $14.7795 | ||
| 4/3/2000 | $11.984 | ||
| 4/4/2000 | $9.2731 | ||
| 4/5/2000 | $10.9733 | ||
| 4/6/2000 | $11.7209 | ||
| 4/7/2000 | $11.4926 | ||
| 4/10/2000 | $10.3254 | ||
| 4/11/2000 | $10.3835 | ||
| 4/12/2000 | $7.2772 | ||
| 4/13/2000 | $8.1632 | ||
| 4/14/2000 | $7.2267 | ||
| 4/17/2000 | $7.3112 | ||
| 4/18/2000 | $7.6185 | ||
| 4/19/2000 | $8.9888 | ||
| 4/20/2000 | $10.0692 | ||
| 4/24/2000 | $10.2632 | ||
| 4/25/2000 | $10.9702 | ||
| 4/26/2000 | $11.348 | ||
| 4/27/2000 | $11.3482 | ||
| 4/28/2000 | $11.9357 | ||
| 5/1/2000 | $12.6277 | ||
| 5/2/2000 | $12.7767 | ||
| 5/3/2000 | $11.7415 | ||
| 5/4/2000 | $11.0597 | ||
| 5/5/2000 | $11.0301 | ||
| 5/8/2000 | $11.0428 | ||
| 5/9/2000 | $10.4937 | ||
| 5/10/2000 | $10.0745 | ||
| 5/11/2000 | $10.1893 | ||
| 5/12/2000 | $10.3878 | ||
| 5/15/2000 | $11.1873 | ||
| 5/16/2000 | $11.573 | ||
| 5/17/2000 | $11.5159 | ||
| 5/18/2000 | $11.6159 | ||
| 5/19/2000 | $10.1265 | ||
| 5/22/2000 | $8.3336 | ||
| 5/23/2000 | $7.3136 | ||
| 5/24/2000 | $7.5019 | ||
| 5/25/2000 | $8.6218 | ||
| 5/26/2000 | $9.8768 | ||
| 5/30/2000 | $11.8762 | ||
| 5/31/2000 | $12.0691 | ||
| 6/1/2000 | $11.6416 | ||
| 6/2/2000 | $11.8156 | ||
| 6/5/2000 | $10.9293 | ||
| 6/6/2000 | $10.9447 | ||
| 6/7/2000 | $10.5441 | ||
| 6/8/2000 | $10.1113 | ||
| 6/9/2000 | $10.3998 | ||
| 6/12/2000 | $10.6891 | ||
| 6/13/2000 | $10.9182 | ||
| 6/14/2000 | $10.6092 | ||
| 6/15/2000 | $10.7972 | ||
| 6/16/2000 | $10.858 | ||
| 6/19/2000 | $10.7835 | ||
| 6/20/2000 | $10.1434 | ||
| 6/21/2000 | $9.9087 | ||
| 6/22/2000 | $9.4864 | ||
| 6/23/2000 | $7.8202 | ||
| 6/26/2000 | $8.0166 | ||
| 6/27/2000 | $7.7083 | ||
| 6/28/2000 | $8.2663 | ||
| 6/29/2000 | $7.5843 | ||
| 6/30/2000 | $7.5042 | ||
| 7/3/2000 | $7.099 | ||
| 7/5/2000 | $6.9005 | ||
| 7/6/2000 | $7.3735 | ||
| 7/7/2000 | $7.2282 | ||
| 7/10/2000 | $6.7754 | ||
| 7/11/2000 | $6.2938 | ||
| 7/12/2000 | $6.5472 | ||
| 7/13/2000 | $7.1051 | ||
| 7/14/2000 | $7.4016 | ||
| 7/17/2000 | $7.9994 | ||
| 7/18/2000 | $7.2929 | ||
| 7/19/2000 | $7.2667 | ||
| 7/20/2000 | $7.4162 | ||
| 7/21/2000 | $7.2014 | ||
| 7/24/2000 | $7.1667 | ||
| 7/25/2000 | $7.1636 | ||
| 7/26/2000 | $7.5329 | ||
| 7/27/2000 | $7.0252 | ||
| 7/28/2000 | $6.7142 | ||
| 7/31/2000 | $5.9941 | ||
| 8/1/2000 | $5.875 | ||
| 8/2/2000 | $5.3897 | ||
| 8/3/2000 | $4.7442 | ||
| 8/4/2000 | $4.6689 | ||
| 8/7/2000 | $4.2116 | ||
| 8/8/2000 | $5.4525 | ||
| 8/9/2000 | $4.6957 | ||
| 8/10/2000 | $4.7761 | ||
| 8/11/2000 | $4.1619 | ||
| 8/14/2000 | $3.9842 | ||
| 8/15/2000 | $3.911 | ||
| 8/16/2000 | $3.4633 | ||
| 8/17/2000 | $3.3837 | ||
| 8/18/2000 | $3.3202 | ||
| 8/21/2000 | $3.3701 | ||
| 8/22/2000 | $3.3665 | ||
| 8/23/2000 | $3.8052 | ||
| 8/24/2000 | $3.6031 | ||
| 8/25/2000 | $3.6909 | ||
| 8/28/2000 | $3.6873 | ||
| 8/29/2000 | $3.7382 | ||
| 8/30/2000 | $4.3145 | ||
| 8/31/2000 | $4.1066 | ||
| 9/1/2000 | $5.3423 | ||
| 9/5/2000 | $5.306 | ||
| 9/6/2000 | $5.0528 | ||
| 9/7/2000 | $5.3355 | ||
| 9/8/2000 | $4.9566 | ||
| 9/11/2000 | $4.3602 | ||
| 9/12/2000 | $4.5079 | ||
| 9/13/2000 | $3.7599 | ||
| 9/14/2000 | $3.8005 | ||
| 9/15/2000 | $3.7463 | ||
| 9/18/2000 | $3.4523 | ||
| 9/19/2000 | $3.4926 | ||
| 9/20/2000 | $3.5264 | ||
| 9/21/2000 | $3.3524 | ||
| 9/22/2000 | $3.1783 | ||
| 9/25/2000 | $3.7607 | ||
| 9/26/2000 | $3.1749 | ||
| 9/27/2000 | $2.9638 | ||
| 9/28/2000 | $3.1017 | ||
| 9/29/2000 | $3.4948 | ||
| 10/2/2000 | $3.2897 | ||
| 10/3/2000 | $3.1519 | ||
| 10/4/2000 | $3.1912 | ||
| 10/5/2000 | $3.2537 | ||
| 10/6/2000 | $2.8358 | ||
| 10/9/2000 | $2.469 | ||
| 10/10/2000 | $2.5554 | ||
| 10/11/2000 | $1.7886 | ||
| 10/12/2000 | $1.3874 | ||
| 10/13/2000 | $1.3457 | ||
| 10/16/2000 | $1.5404 | ||
| 10/17/2000 | $1.2551 | ||
| 10/18/2000 | $0.8682 | ||
| 10/19/2000 | $0.6087 | ||
| 10/20/2000 | $0.9884 | ||
| 10/23/2000 | $1.1281 | ||
| 10/24/2000 | $1.3271 | ||
| 10/25/2000 | $1.2579 | ||
| 10/26/2000 | $1.3826 | ||
| 10/27/2000 | $1.3638 | ||
| 10/30/2000 | $1.8417 | ||
| 10/31/2000 | $1.4631 | ||
| 11/1/2000 | $1.5938 | ||
| 11/2/2000 | $2.0582 | ||
| 11/3/2000 | $1.905 | ||
| 11/6/2000 | $1.8163 | ||
| 11/7/2000 | $1.8124 | ||
| 11/8/2000 | $1.9368 | ||
| 11/9/2000 | $1.5302 | ||
| 11/10/2000 | $1.5319 | ||
| 11/13/2000 | $1.0722 | ||
| 11/14/2000 | $1.0125 | ||
| 11/15/2000 | $0.8862 | ||
| 11/16/2000 | $0.9184 | ||
| 11/17/2000 | $0.9716 | ||
| 11/20/2000 | $0.8419 | ||
| 11/21/2000 | $0.9151 | ||
| 11/22/2000 | $0.0196 | ||
| 11/24/2000 | $0.0788 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0.0078 | ||
| 11/30/2000 | $0.5116 | ||
| 12/1/2000 | $0.7197 | ||
| 12/4/2000 | $0.3993 | ||
| 12/5/2000 | $0.1264 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.48 per share have no artificial inflation.