Caliper Technologies Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/15/1999 | ** | $0 | *** |
| 12/16/1999 | $0 | ||
| 12/17/1999 | $0 | ||
| 12/20/1999 | $0 | ||
| 12/21/1999 | $0 | ||
| 12/22/1999 | $0 | ||
| 12/23/1999 | $0 | ||
| 12/27/1999 | $0 | ||
| 12/28/1999 | $0.3459 | ||
| 12/29/1999 | $2.9472 | ||
| 12/30/1999 | $1.8501 | ||
| 12/31/1999 | $1.6998 | ||
| 1/3/2000 | $0.396 | ||
| 1/4/2000 | $0.1311 | ||
| 1/5/2000 | $0.2498 | ||
| 1/6/2000 | $0.3428 | ||
| 1/7/2000 | $0.8854 | ||
| 1/10/2000 | $7.4763 | ||
| 1/11/2000 | $8.0976 | ||
| 1/12/2000 | $6.2763 | ||
| 1/13/2000 | $6.7996 | ||
| 1/14/2000 | $7.3125 | ||
| 1/18/2000 | $7.082 | ||
| 1/19/2000 | $9.9104 | ||
| 1/20/2000 | $10.665 | ||
| 1/21/2000 | $10.665 | ||
| 1/24/2000 | $10.665 | ||
| 1/25/2000 | $10.665 | ||
| 1/26/2000 | $10.665 | ||
| 1/27/2000 | $10.665 | ||
| 1/28/2000 | $10.665 | ||
| 1/31/2000 | $10.665 | ||
| 2/1/2000 | $10.665 | ||
| 2/2/2000 | $10.665 | ||
| 2/3/2000 | $10.665 | ||
| 2/4/2000 | $10.665 | ||
| 2/7/2000 | $10.665 | ||
| 2/8/2000 | $10.665 | ||
| 2/9/2000 | $10.665 | ||
| 2/10/2000 | $10.665 | ||
| 2/11/2000 | $10.665 | ||
| 2/14/2000 | $10.665 | ||
| 2/15/2000 | $10.665 | ||
| 2/16/2000 | $10.665 | ||
| 2/17/2000 | $10.665 | ||
| 2/18/2000 | $10.665 | ||
| 2/22/2000 | $10.665 | ||
| 2/23/2000 | $10.665 | ||
| 2/24/2000 | $10.665 | ||
| 2/25/2000 | $10.665 | ||
| 2/28/2000 | $10.665 | ||
| 2/29/2000 | $10.665 | ||
| 3/1/2000 | $10.665 | ||
| 3/2/2000 | $10.665 | ||
| 3/3/2000 | $10.665 | ||
| 3/6/2000 | $10.665 | ||
| 3/7/2000 | $10.665 | ||
| 3/8/2000 | $10.665 | ||
| 3/9/2000 | $10.665 | ||
| 3/10/2000 | $10.665 | ||
| 3/13/2000 | $10.665 | ||
| 3/14/2000 | $9.9186 | ||
| 3/15/2000 | $4.4867 | ||
| 3/16/2000 | $2.8391 | ||
| 3/17/2000 | $10.0767 | ||
| 3/20/2000 | $6.8002 | ||
| 3/21/2000 | $2.9775 | ||
| 3/22/2000 | $10.4912 | ||
| 3/23/2000 | $9.0098 | ||
| 3/24/2000 | $10.1574 | ||
| 3/27/2000 | $9.3838 | ||
| 3/28/2000 | $6.3691 | ||
| 3/29/2000 | $6.2387 | ||
| 3/30/2000 | $1.976 | ||
| 3/31/2000 | $3.5649 | ||
| 4/3/2000 | $1.4907 | ||
| 4/4/2000 | $0.3926 | ||
| 4/5/2000 | $0.4134 | ||
| 4/6/2000 | $0.7446 | ||
| 4/7/2000 | $0.7584 | ||
| 4/10/2000 | $0.264 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0.0646 | ||
| 6/6/2000 | $0.2833 | ||
| 6/7/2000 | $0.269 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $0 | ||
| 7/20/2000 | $0.7751 | ||
| 7/21/2000 | $0.6979 | ||
| 7/24/2000 | $0.6856 | ||
| 7/25/2000 | $0.563 | ||
| 7/26/2000 | $0.6468 | ||
| 7/27/2000 | $0.3151 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0.0685 | ||
| 8/1/2000 | $0.2567 | ||
| 8/2/2000 | $0.4569 | ||
| 8/3/2000 | $0.1183 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0.1412 | ||
| 8/9/2000 | $0.1997 | ||
| 8/10/2000 | $0.1193 | ||
| 8/11/2000 | $0.2892 | ||
| 8/14/2000 | $0.0423 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0.0411 | ||
| 8/25/2000 | $0.1875 | ||
| 8/28/2000 | $0.2317 | ||
| 8/29/2000 | $0.4114 | ||
| 8/30/2000 | $0.5508 | ||
| 8/31/2000 | $0.3162 | ||
| 9/1/2000 | $0.3646 | ||
| 9/5/2000 | $0.1056 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0.1181 | ||
| 9/8/2000 | $0.2286 | ||
| 9/11/2000 | $0.2044 | ||
| 9/12/2000 | $0.2602 | ||
| 9/13/2000 | $0.0163 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0.1713 | ||
| 9/18/2000 | $0.0339 | ||
| 9/19/2000 | $0.0381 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0.0249 | ||
| 9/25/2000 | $0 | ||
| 9/26/2000 | $0 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0.2162 | ||
| 9/29/2000 | $0.2168 | ||
| 10/2/2000 | $0.0593 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0.1914 | ||
| 10/19/2000 | $1.2452 | ||
| 10/20/2000 | $2.9824 | ||
| 10/23/2000 | $1.353 | ||
| 10/24/2000 | $4.3351 | ||
| 10/25/2000 | $7.0059 | ||
| 10/26/2000 | $6.4866 | ||
| 10/27/2000 | $2.9567 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0.2011 | ||
| 11/1/2000 | $1.2218 | ||
| 11/2/2000 | $2.913 | ||
| 11/3/2000 | $1.2444 | ||
| 11/6/2000 | $0.4404 | ||
| 11/7/2000 | $0.7241 | ||
| 11/8/2000 | $0.2926 | ||
| 11/9/2000 | $0.1448 | ||
| 11/10/2000 | $0.4141 | ||
| 11/13/2000 | $1.9957 | ||
| 11/14/2000 | $1.0751 | ||
| 11/15/2000 | $0.2309 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.0101 | ||
| 12/4/2000 | $1.9745 | ||
| 12/5/2000 | $1.0486 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.