Calico Commerce, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/7/1999 | ** | $47.4859 | *** |
| 10/8/1999 | $44.483 | ||
| 10/11/1999 | $45.5079 | ||
| 10/12/1999 | $47.4859 | ||
| 10/13/1999 | $47.4859 | ||
| 10/14/1999 | $47.4859 | ||
| 10/15/1999 | $46.0815 | ||
| 10/18/1999 | $45.4019 | ||
| 10/19/1999 | $46.0634 | ||
| 10/20/1999 | $47.4859 | ||
| 10/21/1999 | $47.4859 | ||
| 10/22/1999 | $45.2931 | ||
| 10/25/1999 | $45.6373 | ||
| 10/26/1999 | $46.7619 | ||
| 10/27/1999 | $47.4859 | ||
| 10/28/1999 | $47.4859 | ||
| 10/29/1999 | $47.4859 | ||
| 11/1/1999 | $47.4859 | ||
| 11/2/1999 | $46.3146 | ||
| 11/3/1999 | $46.7723 | ||
| 11/4/1999 | $45.4551 | ||
| 11/5/1999 | $43.6297 | ||
| 11/8/1999 | $45.9968 | ||
| 11/9/1999 | $46.0012 | ||
| 11/10/1999 | $45.7708 | ||
| 11/11/1999 | $46.0095 | ||
| 11/12/1999 | $47.4856 | ||
| 11/15/1999 | $47.4859 | ||
| 11/16/1999 | $47.4859 | ||
| 11/17/1999 | $47.4859 | ||
| 11/18/1999 | $47.4859 | ||
| 11/19/1999 | $47.4859 | ||
| 11/22/1999 | $47.4859 | ||
| 11/23/1999 | $47.4859 | ||
| 11/24/1999 | $47.4859 | ||
| 11/26/1999 | $47.4859 | ||
| 11/29/1999 | $47.4859 | ||
| 11/30/1999 | $47.4859 | ||
| 12/1/1999 | $47.4859 | ||
| 12/2/1999 | $47.4859 | ||
| 12/3/1999 | $47.4859 | ||
| 12/6/1999 | $47.4859 | ||
| 12/7/1999 | $47.4859 | ||
| 12/8/1999 | $47.4859 | ||
| 12/9/1999 | $46.9244 | ||
| 12/10/1999 | $47.4745 | ||
| 12/13/1999 | $45.6961 | ||
| 12/14/1999 | $43.9349 | ||
| 12/15/1999 | $45.8255 | ||
| 12/16/1999 | $45.4296 | ||
| 12/17/1999 | $44.7057 | ||
| 12/20/1999 | $42.6647 | ||
| 12/21/1999 | $40.765 | ||
| 12/22/1999 | $42.6676 | ||
| 12/23/1999 | $43.0048 | ||
| 12/27/1999 | $47.2198 | ||
| 12/28/1999 | $46.7547 | ||
| 12/29/1999 | $45.7353 | ||
| 12/30/1999 | $45.1729 | ||
| 12/31/1999 | $45.732 | ||
| 1/3/2000 | $44.7448 | ||
| 1/4/2000 | $44.0146 | ||
| 1/5/2000 | $42.0539 | ||
| 1/6/2000 | $41.3025 | ||
| 1/7/2000 | $41.8073 | ||
| 1/10/2000 | $41.7372 | ||
| 1/11/2000 | $40.6367 | ||
| 1/12/2000 | $41.3995 | ||
| 1/13/2000 | $47.4859 | ||
| 1/14/2000 | $42.3924 | ||
| 1/18/2000 | $39.5182 | ||
| 1/19/2000 | $37.7017 | ||
| 1/20/2000 | $36.1847 | ||
| 1/21/2000 | $37.4303 | ||
| 1/24/2000 | $33.8629 | ||
| 1/25/2000 | $35.8918 | ||
| 1/26/2000 | $34.6965 | ||
| 1/27/2000 | $33.8991 | ||
| 1/28/2000 | $32.338 | ||
| 1/31/2000 | $30.236 | ||
| 2/1/2000 | $33.1925 | ||
| 2/2/2000 | $34.1773 | ||
| 2/3/2000 | $31.6117 | ||
| 2/4/2000 | $32.9741 | ||
| 2/7/2000 | $32.82 | ||
| 2/8/2000 | $34.2825 | ||
| 2/9/2000 | $38.5007 | ||
| 2/10/2000 | $41.9495 | ||
| 2/11/2000 | $40.8213 | ||
| 2/14/2000 | $40.6945 | ||
| 2/15/2000 | $41.6262 | ||
| 2/16/2000 | $42.0027 | ||
| 2/17/2000 | $41.9352 | ||
| 2/18/2000 | $41.764 | ||
| 2/22/2000 | $41.6375 | ||
| 2/23/2000 | $42.4184 | ||
| 2/24/2000 | $42.8078 | ||
| 2/25/2000 | $42.2921 | ||
| 2/28/2000 | $41.1686 | ||
| 2/29/2000 | $40.6721 | ||
| 3/1/2000 | $40.4982 | ||
| 3/2/2000 | $35.6969 | ||
| 3/3/2000 | $38.4378 | ||
| 3/6/2000 | $34.7635 | ||
| 3/7/2000 | $31.8506 | ||
| 3/8/2000 | $31.8994 | ||
| 3/9/2000 | $33.8298 | ||
| 3/10/2000 | $33.8928 | ||
| 3/13/2000 | $33.0577 | ||
| 3/14/2000 | $31.6934 | ||
| 3/15/2000 | $29.6669 | ||
| 3/16/2000 | $31.6583 | ||
| 3/17/2000 | $35.0463 | ||
| 3/20/2000 | $36.8927 | ||
| 3/21/2000 | $35.7721 | ||
| 3/22/2000 | $39.2775 | ||
| 3/23/2000 | $40.5335 | ||
| 3/24/2000 | $39.4921 | ||
| 3/27/2000 | $36.7264 | ||
| 3/28/2000 | $35.5932 | ||
| 3/29/2000 | $32.4177 | ||
| 3/30/2000 | $32.8033 | ||
| 3/31/2000 | $30.639 | ||
| 4/3/2000 | $25.8722 | ||
| 4/4/2000 | $25.6406 | ||
| 4/5/2000 | $28.1802 | ||
| 4/6/2000 | $29.2745 | ||
| 4/7/2000 | $29.1339 | ||
| 4/10/2000 | $27.3565 | ||
| 4/11/2000 | $25.9133 | ||
| 4/12/2000 | $23.7894 | ||
| 4/13/2000 | $25.2617 | ||
| 4/14/2000 | $19.5959 | ||
| 4/17/2000 | $16.0845 | ||
| 4/18/2000 | $18.9321 | ||
| 4/19/2000 | $19.3005 | ||
| 4/20/2000 | $17.7472 | ||
| 4/24/2000 | $21.6837 | ||
| 4/25/2000 | $17.3877 | ||
| 4/26/2000 | $14.7311 | ||
| 4/27/2000 | $15.1095 | ||
| 4/28/2000 | $14.9199 | ||
| 5/1/2000 | $15.5027 | ||
| 5/2/2000 | $14.9477 | ||
| 5/3/2000 | $14.8648 | ||
| 5/4/2000 | $14.6797 | ||
| 5/5/2000 | $14.6363 | ||
| 5/8/2000 | $13.8259 | ||
| 5/9/2000 | $12.6115 | ||
| 5/10/2000 | $11.4581 | ||
| 5/11/2000 | $14.8947 | ||
| 5/12/2000 | $13.8705 | ||
| 5/15/2000 | $15.023 | ||
| 5/16/2000 | $15.8444 | ||
| 5/17/2000 | $15.9383 | ||
| 5/18/2000 | $14.9852 | ||
| 5/19/2000 | $14.1739 | ||
| 5/22/2000 | $13.0583 | ||
| 5/23/2000 | $12.6367 | ||
| 5/24/2000 | $12.0786 | ||
| 5/25/2000 | $12.3553 | ||
| 5/26/2000 | $10.8577 | ||
| 5/30/2000 | $11.615 | ||
| 5/31/2000 | $10.5219 | ||
| 6/1/2000 | $11.6886 | ||
| 6/2/2000 | $12.5942 | ||
| 6/5/2000 | $12.2769 | ||
| 6/6/2000 | $11.6887 | ||
| 6/7/2000 | $12.6471 | ||
| 6/8/2000 | $15.4616 | ||
| 6/9/2000 | $15.7 | ||
| 6/12/2000 | $14.3111 | ||
| 6/13/2000 | $14.0837 | ||
| 6/14/2000 | $14.0527 | ||
| 6/15/2000 | $13.7736 | ||
| 6/16/2000 | $13.523 | ||
| 6/19/2000 | $13.7085 | ||
| 6/20/2000 | $13.0134 | ||
| 6/21/2000 | $13.4295 | ||
| 6/22/2000 | $13.057 | ||
| 6/23/2000 | $12.7214 | ||
| 6/26/2000 | $13.2592 | ||
| 6/27/2000 | $13.8525 | ||
| 6/28/2000 | $15.4461 | ||
| 6/29/2000 | $15.166 | ||
| 6/30/2000 | $14.3154 | ||
| 7/3/2000 | $14.0512 | ||
| 7/5/2000 | $13.9471 | ||
| 7/6/2000 | $13.7803 | ||
| 7/7/2000 | $13.5532 | ||
| 7/10/2000 | $12.7314 | ||
| 7/11/2000 | $12.959 | ||
| 7/12/2000 | $12.9019 | ||
| 7/13/2000 | $15.3704 | ||
| 7/14/2000 | $15.2715 | ||
| 7/17/2000 | $15.6957 | ||
| 7/18/2000 | $15.4957 | ||
| 7/19/2000 | $14.6051 | ||
| 7/20/2000 | $14.495 | ||
| 7/21/2000 | $13.4786 | ||
| 7/24/2000 | $12.083 | ||
| 7/25/2000 | $9.9274 | ||
| 7/26/2000 | $9.5789 | ||
| 7/27/2000 | $8.697 | ||
| 7/28/2000 | $8.6316 | ||
| 7/31/2000 | $7.9619 | ||
| 8/1/2000 | $6.8688 | ||
| 8/2/2000 | $6.6877 | ||
| 8/3/2000 | $5.5869 | ||
| 8/4/2000 | $5.7057 | ||
| 8/7/2000 | $5.3541 | ||
| 8/8/2000 | $5.6628 | ||
| 8/9/2000 | $5.0966 | ||
| 8/10/2000 | $4.2594 | ||
| 8/11/2000 | $4.2499 | ||
| 8/14/2000 | $3.8986 | ||
| 8/15/2000 | $3.9553 | ||
| 8/16/2000 | $5.1698 | ||
| 8/17/2000 | $4.8514 | ||
| 8/18/2000 | $4.8817 | ||
| 8/21/2000 | $5.532 | ||
| 8/22/2000 | $6.7183 | ||
| 8/23/2000 | $6.8765 | ||
| 8/24/2000 | $7.9799 | ||
| 8/25/2000 | $7.5545 | ||
| 8/28/2000 | $7.9133 | ||
| 8/29/2000 | $7.7196 | ||
| 8/30/2000 | $7.6643 | ||
| 8/31/2000 | $8.0314 | ||
| 9/1/2000 | $7.9937 | ||
| 9/5/2000 | $7.5973 | ||
| 9/6/2000 | $7.3425 | ||
| 9/7/2000 | $6.6112 | ||
| 9/8/2000 | $6.106 | ||
| 9/11/2000 | $5.5236 | ||
| 9/12/2000 | $5.0493 | ||
| 9/13/2000 | $4.9722 | ||
| 9/14/2000 | $5.3371 | ||
| 9/15/2000 | $5.1204 | ||
| 9/18/2000 | $4.6584 | ||
| 9/19/2000 | $4.2771 | ||
| 9/20/2000 | $3.9508 | ||
| 9/21/2000 | $4.4245 | ||
| 9/22/2000 | $4.1471 | ||
| 9/25/2000 | $5.3738 | ||
| 9/26/2000 | $5.0792 | ||
| 9/27/2000 | $4.4725 | ||
| 9/28/2000 | $4.8183 | ||
| 9/29/2000 | $4.362 | ||
| 10/2/2000 | $4.3831 | ||
| 10/3/2000 | $3.4988 | ||
| 10/4/2000 | $1.8336 | ||
| 10/5/2000 | $2.0499 | ||
| 10/6/2000 | $2.2135 | ||
| 10/9/2000 | $1.9053 | ||
| 10/10/2000 | $1.7414 | ||
| 10/11/2000 | $1.4336 | ||
| 10/12/2000 | $1.355 | ||
| 10/13/2000 | $1.4206 | ||
| 10/16/2000 | $1.5008 | ||
| 10/17/2000 | $1.3559 | ||
| 10/18/2000 | $1.1294 | ||
| 10/19/2000 | $1.0696 | ||
| 10/20/2000 | $1.1677 | ||
| 10/23/2000 | $1.4246 | ||
| 10/24/2000 | $2.1474 | ||
| 10/25/2000 | $1.7003 | ||
| 10/26/2000 | $1.5145 | ||
| 10/27/2000 | $1.5057 | ||
| 10/30/2000 | $1.4629 | ||
| 10/31/2000 | $1.388 | ||
| 11/1/2000 | $1.7172 | ||
| 11/2/2000 | $1.3589 | ||
| 11/3/2000 | $1.4707 | ||
| 11/6/2000 | $1.4877 | ||
| 11/7/2000 | $1.3289 | ||
| 11/8/2000 | $1.2608 | ||
| 11/9/2000 | $1.2751 | ||
| 11/10/2000 | $1.2392 | ||
| 11/13/2000 | $1.0711 | ||
| 11/14/2000 | $0.9844 | ||
| 11/15/2000 | $0.7812 | ||
| 11/16/2000 | $0.746 | ||
| 11/17/2000 | $0.5549 | ||
| 11/20/2000 | $0.3304 | ||
| 11/21/2000 | $0.1471 | ||
| 11/22/2000 | $0.3871 | ||
| 11/24/2000 | $0.4441 | ||
| 11/27/2000 | $0.1151 | ||
| 11/28/2000 | $0.1813 | ||
| 11/29/2000 | $0.2252 | ||
| 11/30/2000 | $0.2807 | ||
| 12/1/2000 | $0.105 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.129 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.