Caldera Systems, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/21/2000 | ** | $20.0444 | *** |
| 3/22/2000 | $18.5657 | ||
| 3/23/2000 | $17.1063 | ||
| 3/24/2000 | $17.5719 | ||
| 3/27/2000 | $17.8731 | ||
| 3/28/2000 | $18.9742 | ||
| 3/29/2000 | $17.5902 | ||
| 3/30/2000 | $16.7989 | ||
| 3/31/2000 | $17.1148 | ||
| 4/3/2000 | $15.4424 | ||
| 4/4/2000 | $14.7681 | ||
| 4/5/2000 | $14.6888 | ||
| 4/6/2000 | $13.8858 | ||
| 4/7/2000 | $13.205 | ||
| 4/10/2000 | $13.5678 | ||
| 4/11/2000 | $12.6857 | ||
| 4/12/2000 | $10.4916 | ||
| 4/13/2000 | $8.1658 | ||
| 4/14/2000 | $7.19 | ||
| 4/17/2000 | $8.4313 | ||
| 4/18/2000 | $8.3015 | ||
| 4/19/2000 | $8.8825 | ||
| 4/20/2000 | $8.1449 | ||
| 4/24/2000 | $9.7332 | ||
| 4/25/2000 | $11.3913 | ||
| 4/26/2000 | $9.1219 | ||
| 4/27/2000 | $10.2879 | ||
| 4/28/2000 | $10.2626 | ||
| 5/1/2000 | $12.2865 | ||
| 5/2/2000 | $13.0119 | ||
| 5/3/2000 | $11.6344 | ||
| 5/4/2000 | $11.1386 | ||
| 5/5/2000 | $10.3262 | ||
| 5/8/2000 | $9.6689 | ||
| 5/9/2000 | $8.47 | ||
| 5/10/2000 | $7.6716 | ||
| 5/11/2000 | $8.2676 | ||
| 5/12/2000 | $7.8579 | ||
| 5/15/2000 | $7.432 | ||
| 5/16/2000 | $7.3551 | ||
| 5/17/2000 | $7.4638 | ||
| 5/18/2000 | $6.9062 | ||
| 5/19/2000 | $7.0595 | ||
| 5/22/2000 | $8.198 | ||
| 5/23/2000 | $8.0605 | ||
| 5/24/2000 | $7.8522 | ||
| 5/25/2000 | $7.7655 | ||
| 5/26/2000 | $6.1439 | ||
| 5/30/2000 | $5.7251 | ||
| 5/31/2000 | $5.5208 | ||
| 6/1/2000 | $5.3393 | ||
| 6/2/2000 | $5.3909 | ||
| 6/5/2000 | $8.4463 | ||
| 6/6/2000 | $7.5611 | ||
| 6/7/2000 | $9.2514 | ||
| 6/8/2000 | $7.6929 | ||
| 6/9/2000 | $8.9884 | ||
| 6/12/2000 | $11.8073 | ||
| 6/13/2000 | $13.4821 | ||
| 6/14/2000 | $12.5453 | ||
| 6/15/2000 | $8.8165 | ||
| 6/16/2000 | $9.3777 | ||
| 6/19/2000 | $9.0351 | ||
| 6/20/2000 | $11.8999 | ||
| 6/21/2000 | $11.9315 | ||
| 6/22/2000 | $10.9626 | ||
| 6/23/2000 | $10.644 | ||
| 6/26/2000 | $10.4829 | ||
| 6/27/2000 | $9.7778 | ||
| 6/28/2000 | $10.2327 | ||
| 6/29/2000 | $10.7165 | ||
| 6/30/2000 | $10.2876 | ||
| 7/3/2000 | $10.2672 | ||
| 7/5/2000 | $10.0111 | ||
| 7/6/2000 | $8.7631 | ||
| 7/7/2000 | $8.457 | ||
| 7/10/2000 | $8.1139 | ||
| 7/11/2000 | $7.8762 | ||
| 7/12/2000 | $6.6693 | ||
| 7/13/2000 | $6.2491 | ||
| 7/14/2000 | $6.1962 | ||
| 7/17/2000 | $6.3029 | ||
| 7/18/2000 | $6.3746 | ||
| 7/19/2000 | $6.3162 | ||
| 7/20/2000 | $5.6236 | ||
| 7/21/2000 | $5.564 | ||
| 7/24/2000 | $5.3128 | ||
| 7/25/2000 | $5.362 | ||
| 7/26/2000 | $5.2439 | ||
| 7/27/2000 | $4.8229 | ||
| 7/28/2000 | $4.5334 | ||
| 7/31/2000 | $4.3914 | ||
| 8/1/2000 | $4.3281 | ||
| 8/2/2000 | $3.525 | ||
| 8/3/2000 | $4.4694 | ||
| 8/4/2000 | $5.0855 | ||
| 8/7/2000 | $4.5301 | ||
| 8/8/2000 | $4.2119 | ||
| 8/9/2000 | $4.2693 | ||
| 8/10/2000 | $3.8235 | ||
| 8/11/2000 | $4.1849 | ||
| 8/14/2000 | $4.2535 | ||
| 8/15/2000 | $4.34 | ||
| 8/16/2000 | $4.0524 | ||
| 8/17/2000 | $3.7488 | ||
| 8/18/2000 | $3.9348 | ||
| 8/21/2000 | $3.6767 | ||
| 8/22/2000 | $3.6742 | ||
| 8/23/2000 | $2.6329 | ||
| 8/24/2000 | $2.6959 | ||
| 8/25/2000 | $2.8686 | ||
| 8/28/2000 | $2.7833 | ||
| 8/29/2000 | $2.6502 | ||
| 8/30/2000 | $3.7218 | ||
| 8/31/2000 | $4.791 | ||
| 9/1/2000 | $5.5313 | ||
| 9/5/2000 | $5.3411 | ||
| 9/6/2000 | $4.4861 | ||
| 9/7/2000 | $4.2049 | ||
| 9/8/2000 | $4.5055 | ||
| 9/11/2000 | $4.3165 | ||
| 9/12/2000 | $4.3214 | ||
| 9/13/2000 | $3.9582 | ||
| 9/14/2000 | $3.9437 | ||
| 9/15/2000 | $3.6164 | ||
| 9/18/2000 | $2.764 | ||
| 9/19/2000 | $3.1645 | ||
| 9/20/2000 | $3.1775 | ||
| 9/21/2000 | $3.1657 | ||
| 9/22/2000 | $3.0918 | ||
| 9/25/2000 | $2.5223 | ||
| 9/26/2000 | $2.4867 | ||
| 9/27/2000 | $2.4499 | ||
| 9/28/2000 | $1.7386 | ||
| 9/29/2000 | $1.5648 | ||
| 10/2/2000 | $1.751 | ||
| 10/3/2000 | $2.1076 | ||
| 10/4/2000 | $2.1439 | ||
| 10/5/2000 | $2.249 | ||
| 10/6/2000 | $1.8663 | ||
| 10/9/2000 | $1.7158 | ||
| 10/10/2000 | $1.7009 | ||
| 10/11/2000 | $1.8159 | ||
| 10/12/2000 | $1.8824 | ||
| 10/13/2000 | $1.5818 | ||
| 10/16/2000 | $1.6079 | ||
| 10/17/2000 | $1.6683 | ||
| 10/18/2000 | $1.264 | ||
| 10/19/2000 | $1.0583 | ||
| 10/20/2000 | $1.1757 | ||
| 10/23/2000 | $1.1856 | ||
| 10/24/2000 | $1.1104 | ||
| 10/25/2000 | $0.9822 | ||
| 10/26/2000 | $0.9396 | ||
| 10/27/2000 | $1.1769 | ||
| 10/30/2000 | $1.0174 | ||
| 10/31/2000 | $1.0969 | ||
| 11/1/2000 | $1.5596 | ||
| 11/2/2000 | $2.4302 | ||
| 11/3/2000 | $1.9743 | ||
| 11/6/2000 | $1.5607 | ||
| 11/7/2000 | $1.4331 | ||
| 11/8/2000 | $1.2473 | ||
| 11/9/2000 | $1.0798 | ||
| 11/10/2000 | $1.0515 | ||
| 11/13/2000 | $0.9847 | ||
| 11/14/2000 | $0.7353 | ||
| 11/15/2000 | $0.9015 | ||
| 11/16/2000 | $0.6728 | ||
| 11/17/2000 | $0.6669 | ||
| 11/20/2000 | $0.748 | ||
| 11/21/2000 | $0.3798 | ||
| 11/22/2000 | $0.4544 | ||
| 11/24/2000 | $0.3569 | ||
| 11/27/2000 | $0.3783 | ||
| 11/28/2000 | $0.2863 | ||
| 11/29/2000 | $0.0882 | ||
| 11/30/2000 | $0.0714 | ||
| 12/1/2000 | $0.0432 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.