Cacheflow, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/19/1999 | ** | $62.1577 | *** |
| 11/22/1999 | $52.5314 | ||
| 11/23/1999 | $53.231 | ||
| 11/24/1999 | $50.6601 | ||
| 11/26/1999 | $55.9195 | ||
| 11/29/1999 | $71.3257 | ||
| 11/30/1999 | $75.2971 | ||
| 12/1/1999 | $74.8403 | ||
| 12/2/1999 | $71.2237 | ||
| 12/3/1999 | $70.4466 | ||
| 12/6/1999 | $65.4344 | ||
| 12/7/1999 | $73.0921 | ||
| 12/8/1999 | $79.0576 | ||
| 12/9/1999 | $77.2982 | ||
| 12/10/1999 | $72.4032 | ||
| 12/13/1999 | $70.1319 | ||
| 12/14/1999 | $68.2783 | ||
| 12/15/1999 | $56.5945 | ||
| 12/16/1999 | $57.8046 | ||
| 12/17/1999 | $59.1533 | ||
| 12/20/1999 | $56.4855 | ||
| 12/21/1999 | $60.0329 | ||
| 12/22/1999 | $55.2654 | ||
| 12/23/1999 | $55.3935 | ||
| 12/27/1999 | $53.0935 | ||
| 12/28/1999 | $59.0539 | ||
| 12/29/1999 | $54.8673 | ||
| 12/30/1999 | $51.2129 | ||
| 12/31/1999 | $54.5808 | ||
| 1/3/2000 | $55.1709 | ||
| 1/4/2000 | $53.8498 | ||
| 1/5/2000 | $42.7387 | ||
| 1/6/2000 | $31.7122 | ||
| 1/7/2000 | $22.0618 | ||
| 1/10/2000 | $9.0915 | ||
| 1/11/2000 | $19.9297 | ||
| 1/12/2000 | $19.6661 | ||
| 1/13/2000 | $13.1567 | ||
| 1/14/2000 | $15.7467 | ||
| 1/18/2000 | $10.3468 | ||
| 1/19/2000 | $9.2408 | ||
| 1/20/2000 | $11.4986 | ||
| 1/21/2000 | $17.6289 | ||
| 1/24/2000 | $13.7374 | ||
| 1/25/2000 | $11.6319 | ||
| 1/26/2000 | $13.707 | ||
| 1/27/2000 | $17.2216 | ||
| 1/28/2000 | $17.343 | ||
| 1/31/2000 | $14.7038 | ||
| 2/1/2000 | $23.2951 | ||
| 2/2/2000 | $17.2978 | ||
| 2/3/2000 | $14.2323 | ||
| 2/4/2000 | $19.5911 | ||
| 2/7/2000 | $25.2735 | ||
| 2/8/2000 | $29.6123 | ||
| 2/9/2000 | $23.1406 | ||
| 2/10/2000 | $19.1025 | ||
| 2/11/2000 | $28.7553 | ||
| 2/14/2000 | $22.3588 | ||
| 2/15/2000 | $24.8216 | ||
| 2/16/2000 | $37.5081 | ||
| 2/17/2000 | $38.7625 | ||
| 2/18/2000 | $34.3087 | ||
| 2/22/2000 | $31.3717 | ||
| 2/23/2000 | $41.1528 | ||
| 2/24/2000 | $41.7533 | ||
| 2/25/2000 | $41.1136 | ||
| 2/28/2000 | $38.0422 | ||
| 2/29/2000 | $38.1899 | ||
| 3/1/2000 | $57.151 | ||
| 3/2/2000 | $60.8843 | ||
| 3/3/2000 | $59.5682 | ||
| 3/6/2000 | $50.8113 | ||
| 3/7/2000 | $45.4899 | ||
| 3/8/2000 | $38.5301 | ||
| 3/9/2000 | $27.9277 | ||
| 3/10/2000 | $27.1776 | ||
| 3/13/2000 | $23.0654 | ||
| 3/14/2000 | $16.3976 | ||
| 3/15/2000 | $9.6652 | ||
| 3/16/2000 | $3.9942 | ||
| 3/17/2000 | $15.2209 | ||
| 3/20/2000 | $9.3363 | ||
| 3/21/2000 | $4.1955 | ||
| 3/22/2000 | $4.7193 | ||
| 3/23/2000 | $9.19 | ||
| 3/24/2000 | $16.709 | ||
| 3/27/2000 | $28.8169 | ||
| 3/28/2000 | $25.6451 | ||
| 3/29/2000 | $18.5127 | ||
| 3/30/2000 | $20.5894 | ||
| 3/31/2000 | $31.9816 | ||
| 4/3/2000 | $19.1649 | ||
| 4/4/2000 | $16.6684 | ||
| 4/5/2000 | $9.3347 | ||
| 4/6/2000 | $6.1042 | ||
| 4/7/2000 | $13.5207 | ||
| 4/10/2000 | $5.5058 | ||
| 4/11/2000 | $3.0659 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $1.0109 | ||
| 4/28/2000 | $1.7333 | ||
| 5/1/2000 | $0.7128 | ||
| 5/2/2000 | $0.2252 | ||
| 5/3/2000 | $0.1162 | ||
| 5/4/2000 | $0.3782 | ||
| 5/5/2000 | $0.7374 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0.3076 | ||
| 7/10/2000 | $0.3127 | ||
| 7/11/2000 | $0.769 | ||
| 7/12/2000 | $1.1307 | ||
| 7/13/2000 | $4.9942 | ||
| 7/14/2000 | $2.7206 | ||
| 7/17/2000 | $2.8964 | ||
| 7/18/2000 | $2.0276 | ||
| 7/19/2000 | $3.6778 | ||
| 7/20/2000 | $1.5776 | ||
| 7/21/2000 | $0.61 | ||
| 7/24/2000 | $1.0768 | ||
| 7/25/2000 | $0.3007 | ||
| 7/26/2000 | $0.1355 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0.7427 | ||
| 8/1/2000 | $0.055 | ||
| 8/2/2000 | $0.048 | ||
| 8/3/2000 | $0.1569 | ||
| 8/4/2000 | $1.5164 | ||
| 8/7/2000 | $0.838 | ||
| 8/8/2000 | $0.8635 | ||
| 8/9/2000 | $1.1652 | ||
| 8/10/2000 | $2.8371 | ||
| 8/11/2000 | $2.9219 | ||
| 8/14/2000 | $4.1066 | ||
| 8/15/2000 | $15.2577 | ||
| 8/16/2000 | $14.3845 | ||
| 8/17/2000 | $20.7904 | ||
| 8/18/2000 | $24.6993 | ||
| 8/21/2000 | $15.3414 | ||
| 8/22/2000 | $11.0221 | ||
| 8/23/2000 | $13.0915 | ||
| 8/24/2000 | $10.9548 | ||
| 8/25/2000 | $10.057 | ||
| 8/28/2000 | $9.891 | ||
| 8/29/2000 | $16.6599 | ||
| 8/30/2000 | $22.0592 | ||
| 8/31/2000 | $24.8393 | ||
| 9/1/2000 | $24.6886 | ||
| 9/5/2000 | $24.9579 | ||
| 9/6/2000 | $26.6758 | ||
| 9/7/2000 | $30.4635 | ||
| 9/8/2000 | $33.1679 | ||
| 9/11/2000 | $31.287 | ||
| 9/12/2000 | $32.1516 | ||
| 9/13/2000 | $37.1377 | ||
| 9/14/2000 | $42.1625 | ||
| 9/15/2000 | $45.3369 | ||
| 9/18/2000 | $44.7717 | ||
| 9/19/2000 | $49.5548 | ||
| 9/20/2000 | $53.0012 | ||
| 9/21/2000 | $57.1821 | ||
| 9/22/2000 | $60.5192 | ||
| 9/25/2000 | $69.4171 | ||
| 9/26/2000 | $72.7779 | ||
| 9/27/2000 | $72.4026 | ||
| 9/28/2000 | $66.17 | ||
| 9/29/2000 | $66.4508 | ||
| 10/2/2000 | $66.5702 | ||
| 10/3/2000 | $63.978 | ||
| 10/4/2000 | $50.8678 | ||
| 10/5/2000 | $38.3204 | ||
| 10/6/2000 | $41.3379 | ||
| 10/9/2000 | $45.307 | ||
| 10/10/2000 | $44.3175 | ||
| 10/11/2000 | $43.9273 | ||
| 10/12/2000 | $42.7033 | ||
| 10/13/2000 | $55.4369 | ||
| 10/16/2000 | $61.3421 | ||
| 10/17/2000 | $59.0624 | ||
| 10/18/2000 | $66.8898 | ||
| 10/19/2000 | $69.1432 | ||
| 10/20/2000 | $50.1511 | ||
| 10/23/2000 | $55.3094 | ||
| 10/24/2000 | $51.733 | ||
| 10/25/2000 | $41.4624 | ||
| 10/26/2000 | $44.1194 | ||
| 10/27/2000 | $50.365 | ||
| 10/30/2000 | $34.0133 | ||
| 10/31/2000 | $39.3474 | ||
| 11/1/2000 | $51.5538 | ||
| 11/2/2000 | $54.1564 | ||
| 11/3/2000 | $63.9625 | ||
| 11/6/2000 | $66.1729 | ||
| 11/7/2000 | $68.5489 | ||
| 11/8/2000 | $66.0002 | ||
| 11/9/2000 | $55.3039 | ||
| 11/10/2000 | $46.0152 | ||
| 11/13/2000 | $38.4789 | ||
| 11/14/2000 | $52.5508 | ||
| 11/15/2000 | $54.9291 | ||
| 11/16/2000 | $46.0868 | ||
| 11/17/2000 | $46.6679 | ||
| 11/20/2000 | $30.8586 | ||
| 11/21/2000 | $16.241 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.