Buy.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/8/2000 | ** | $17.1821 | *** |
| 2/9/2000 | $17.1821 | ||
| 2/10/2000 | $17.1821 | ||
| 2/11/2000 | $15.3206 | ||
| 2/14/2000 | $13.1009 | ||
| 2/15/2000 | $13.878 | ||
| 2/16/2000 | $13.2855 | ||
| 2/17/2000 | $12.7402 | ||
| 2/18/2000 | $12.2306 | ||
| 2/22/2000 | $11.5106 | ||
| 2/23/2000 | $12.4268 | ||
| 2/24/2000 | $11.8218 | ||
| 2/25/2000 | $11.9885 | ||
| 2/28/2000 | $11.5834 | ||
| 2/29/2000 | $11.5956 | ||
| 3/1/2000 | $11.5862 | ||
| 3/2/2000 | $11.4348 | ||
| 3/3/2000 | $11.1605 | ||
| 3/6/2000 | $11.8211 | ||
| 3/7/2000 | $12.4857 | ||
| 3/8/2000 | $12.6062 | ||
| 3/9/2000 | $12.4263 | ||
| 3/10/2000 | $12.0513 | ||
| 3/13/2000 | $11.6898 | ||
| 3/14/2000 | $11.4021 | ||
| 3/15/2000 | $11.4766 | ||
| 3/16/2000 | $11.2027 | ||
| 3/17/2000 | $11.1234 | ||
| 3/20/2000 | $9.642 | ||
| 3/21/2000 | $10.6446 | ||
| 3/22/2000 | $9.8143 | ||
| 3/23/2000 | $9.1688 | ||
| 3/24/2000 | $8.5405 | ||
| 3/27/2000 | $8.0929 | ||
| 3/28/2000 | $8.7542 | ||
| 3/29/2000 | $8.4294 | ||
| 3/30/2000 | $8.479 | ||
| 3/31/2000 | $8.3275 | ||
| 4/3/2000 | $7.2124 | ||
| 4/4/2000 | $6.4128 | ||
| 4/5/2000 | $6.616 | ||
| 4/6/2000 | $6.6264 | ||
| 4/7/2000 | $6.9491 | ||
| 4/10/2000 | $7.0768 | ||
| 4/11/2000 | $6.8031 | ||
| 4/12/2000 | $6.0751 | ||
| 4/13/2000 | $5.4732 | ||
| 4/14/2000 | $4.2604 | ||
| 4/17/2000 | $3.7935 | ||
| 4/18/2000 | $5.3575 | ||
| 4/19/2000 | $5.1456 | ||
| 4/20/2000 | $5.0264 | ||
| 4/24/2000 | $4.8798 | ||
| 4/25/2000 | $5.4951 | ||
| 4/26/2000 | $6.2026 | ||
| 4/27/2000 | $5.8821 | ||
| 4/28/2000 | $5.5262 | ||
| 5/1/2000 | $5.6959 | ||
| 5/2/2000 | $6.243 | ||
| 5/3/2000 | $5.8024 | ||
| 5/4/2000 | $5.8514 | ||
| 5/5/2000 | $5.8061 | ||
| 5/8/2000 | $5.6626 | ||
| 5/9/2000 | $5.3117 | ||
| 5/10/2000 | $4.8608 | ||
| 5/11/2000 | $5.521 | ||
| 5/12/2000 | $6.1927 | ||
| 5/15/2000 | $5.8558 | ||
| 5/16/2000 | $5.6947 | ||
| 5/17/2000 | $5.7791 | ||
| 5/18/2000 | $5.6858 | ||
| 5/19/2000 | $5.4157 | ||
| 5/22/2000 | $5.547 | ||
| 5/23/2000 | $4.9129 | ||
| 5/24/2000 | $4.4988 | ||
| 5/25/2000 | $4.7037 | ||
| 5/26/2000 | $4.4553 | ||
| 5/30/2000 | $4.189 | ||
| 5/31/2000 | $4.0855 | ||
| 6/1/2000 | $3.8414 | ||
| 6/2/2000 | $3.7778 | ||
| 6/5/2000 | $3.5872 | ||
| 6/6/2000 | $3.862 | ||
| 6/7/2000 | $3.834 | ||
| 6/8/2000 | $3.9606 | ||
| 6/9/2000 | $3.9529 | ||
| 6/12/2000 | $3.8602 | ||
| 6/13/2000 | $3.7087 | ||
| 6/14/2000 | $3.9796 | ||
| 6/15/2000 | $3.835 | ||
| 6/16/2000 | $3.7716 | ||
| 6/19/2000 | $3.6661 | ||
| 6/20/2000 | $3.5983 | ||
| 6/21/2000 | $3.7085 | ||
| 6/22/2000 | $3.6277 | ||
| 6/23/2000 | $3.4672 | ||
| 6/26/2000 | $3.5753 | ||
| 6/27/2000 | $3.7524 | ||
| 6/28/2000 | $3.8562 | ||
| 6/29/2000 | $4.5967 | ||
| 6/30/2000 | $3.7274 | ||
| 7/3/2000 | $3.8738 | ||
| 7/5/2000 | $3.8676 | ||
| 7/6/2000 | $4.0265 | ||
| 7/7/2000 | $3.8131 | ||
| 7/10/2000 | $3.7341 | ||
| 7/11/2000 | $3.7399 | ||
| 7/12/2000 | $3.6704 | ||
| 7/13/2000 | $3.6492 | ||
| 7/14/2000 | $3.6863 | ||
| 7/17/2000 | $3.7407 | ||
| 7/18/2000 | $3.7744 | ||
| 7/19/2000 | $3.6807 | ||
| 7/20/2000 | $3.6489 | ||
| 7/21/2000 | $3.6166 | ||
| 7/24/2000 | $3.5832 | ||
| 7/25/2000 | $3.4686 | ||
| 7/26/2000 | $3.4244 | ||
| 7/27/2000 | $3.1176 | ||
| 7/28/2000 | $2.8137 | ||
| 7/31/2000 | $2.9396 | ||
| 8/1/2000 | $2.9931 | ||
| 8/2/2000 | $2.6538 | ||
| 8/3/2000 | $2.5647 | ||
| 8/4/2000 | $2.4045 | ||
| 8/7/2000 | $1.7844 | ||
| 8/8/2000 | $1.7815 | ||
| 8/9/2000 | $1.7794 | ||
| 8/10/2000 | $1.7428 | ||
| 8/11/2000 | $1.7055 | ||
| 8/14/2000 | $1.491 | ||
| 8/15/2000 | $1.8624 | ||
| 8/16/2000 | $1.7034 | ||
| 8/17/2000 | $1.6472 | ||
| 8/18/2000 | $1.6777 | ||
| 8/21/2000 | $1.4859 | ||
| 8/22/2000 | $1.4227 | ||
| 8/23/2000 | $1.4343 | ||
| 8/24/2000 | $1.3887 | ||
| 8/25/2000 | $1.3336 | ||
| 8/28/2000 | $1.3546 | ||
| 8/29/2000 | $1.3188 | ||
| 8/30/2000 | $1.3233 | ||
| 8/31/2000 | $1.3911 | ||
| 9/1/2000 | $1.4176 | ||
| 9/5/2000 | $1.9147 | ||
| 9/6/2000 | $2.6722 | ||
| 9/7/2000 | $2.518 | ||
| 9/8/2000 | $2.3063 | ||
| 9/11/2000 | $2.522 | ||
| 9/12/2000 | $2.4773 | ||
| 9/13/2000 | $2.6868 | ||
| 9/14/2000 | $2.711 | ||
| 9/15/2000 | $2.5454 | ||
| 9/18/2000 | $2.446 | ||
| 9/19/2000 | $2.5873 | ||
| 9/20/2000 | $2.3284 | ||
| 9/21/2000 | $2.1644 | ||
| 9/22/2000 | $1.9384 | ||
| 9/25/2000 | $1.6525 | ||
| 9/26/2000 | $1.7899 | ||
| 9/27/2000 | $1.8022 | ||
| 9/28/2000 | $1.8867 | ||
| 9/29/2000 | $1.593 | ||
| 10/2/2000 | $1.6382 | ||
| 10/3/2000 | $1.7367 | ||
| 10/4/2000 | $1.7406 | ||
| 10/5/2000 | $1.5414 | ||
| 10/6/2000 | $1.4424 | ||
| 10/9/2000 | $1.4139 | ||
| 10/10/2000 | $1.4831 | ||
| 10/11/2000 | $1.5075 | ||
| 10/12/2000 | $1.3508 | ||
| 10/13/2000 | $1.1433 | ||
| 10/16/2000 | $0.9675 | ||
| 10/17/2000 | $1.0279 | ||
| 10/18/2000 | $0.9188 | ||
| 10/19/2000 | $0.9927 | ||
| 10/20/2000 | $1.1935 | ||
| 10/23/2000 | $1.3542 | ||
| 10/24/2000 | $1.1906 | ||
| 10/25/2000 | $1.2478 | ||
| 10/26/2000 | $1.1958 | ||
| 10/27/2000 | $1.4088 | ||
| 10/30/2000 | $1.1718 | ||
| 10/31/2000 | $1.0273 | ||
| 11/1/2000 | $0.9449 | ||
| 11/2/2000 | $0.8677 | ||
| 11/3/2000 | $0.8428 | ||
| 11/6/2000 | $0.8383 | ||
| 11/7/2000 | $0.79 | ||
| 11/8/2000 | $0.5683 | ||
| 11/9/2000 | $0.6719 | ||
| 11/10/2000 | $0.6379 | ||
| 11/13/2000 | $0.5577 | ||
| 11/14/2000 | $0.4053 | ||
| 11/15/2000 | $0.27 | ||
| 11/16/2000 | $0.2786 | ||
| 11/17/2000 | $0.2128 | ||
| 11/20/2000 | $0.2199 | ||
| 11/21/2000 | $0.0981 | ||
| 11/22/2000 | $0.0393 | ||
| 11/24/2000 | $0.2434 | ||
| 11/27/2000 | $0.4414 | ||
| 11/28/2000 | $0.1731 | ||
| 11/29/2000 | $0.2128 | ||
| 11/30/2000 | $0.0942 | ||
| 12/1/2000 | $0.2059 | ||
| 12/4/2000 | $0.1092 | ||
| 12/5/2000 | $0.0229 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.