Breakaway Solutions
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/6/1999 | ** | $32.5169 | *** |
| 10/7/1999 | $31.5974 | ||
| 10/8/1999 | $31.2453 | ||
| 10/11/1999 | $32.5169 | ||
| 10/12/1999 | $32.5169 | ||
| 10/13/1999 | $32.5169 | ||
| 10/14/1999 | $32.5169 | ||
| 10/15/1999 | $32.5169 | ||
| 10/18/1999 | $31.6488 | ||
| 10/19/1999 | $32.2582 | ||
| 10/20/1999 | $32.5169 | ||
| 10/21/1999 | $32.5169 | ||
| 10/22/1999 | $32.5169 | ||
| 10/25/1999 | $32.5169 | ||
| 10/26/1999 | $32.5169 | ||
| 10/27/1999 | $31.9914 | ||
| 10/28/1999 | $32.5169 | ||
| 10/29/1999 | $32.5169 | ||
| 11/1/1999 | $32.5169 | ||
| 11/2/1999 | $32.5169 | ||
| 11/3/1999 | $32.5169 | ||
| 11/4/1999 | $32.5169 | ||
| 11/5/1999 | $32.5169 | ||
| 11/8/1999 | $32.5169 | ||
| 11/9/1999 | $32.5169 | ||
| 11/10/1999 | $32.5169 | ||
| 11/11/1999 | $32.5169 | ||
| 11/12/1999 | $32.5169 | ||
| 11/15/1999 | $32.5169 | ||
| 11/16/1999 | $32.5169 | ||
| 11/17/1999 | $32.5169 | ||
| 11/18/1999 | $32.5169 | ||
| 11/19/1999 | $32.5169 | ||
| 11/22/1999 | $32.5169 | ||
| 11/23/1999 | $32.5169 | ||
| 11/24/1999 | $32.5169 | ||
| 11/26/1999 | $32.5169 | ||
| 11/29/1999 | $32.5169 | ||
| 11/30/1999 | $32.5169 | ||
| 12/1/1999 | $32.5169 | ||
| 12/2/1999 | $32.5169 | ||
| 12/3/1999 | $32.5169 | ||
| 12/6/1999 | $32.5169 | ||
| 12/7/1999 | $32.5169 | ||
| 12/8/1999 | $32.5169 | ||
| 12/9/1999 | $32.5169 | ||
| 12/10/1999 | $32.5169 | ||
| 12/13/1999 | $32.5169 | ||
| 12/14/1999 | $32.5169 | ||
| 12/15/1999 | $32.5169 | ||
| 12/16/1999 | $32.5169 | ||
| 12/17/1999 | $32.5169 | ||
| 12/20/1999 | $32.5169 | ||
| 12/21/1999 | $32.5169 | ||
| 12/22/1999 | $32.5169 | ||
| 12/23/1999 | $32.5169 | ||
| 12/27/1999 | $32.5169 | ||
| 12/28/1999 | $32.5169 | ||
| 12/29/1999 | $32.5169 | ||
| 12/30/1999 | $32.5169 | ||
| 12/31/1999 | $32.5169 | ||
| 1/3/2000 | $32.5169 | ||
| 1/4/2000 | $32.5169 | ||
| 1/5/2000 | $32.5169 | ||
| 1/6/2000 | $32.5169 | ||
| 1/7/2000 | $32.5169 | ||
| 1/10/2000 | $32.5169 | ||
| 1/11/2000 | $32.5169 | ||
| 1/12/2000 | $32.5169 | ||
| 1/13/2000 | $32.5169 | ||
| 1/14/2000 | $32.5169 | ||
| 1/18/2000 | $32.5169 | ||
| 1/19/2000 | $32.5169 | ||
| 1/20/2000 | $32.5169 | ||
| 1/21/2000 | $32.5169 | ||
| 1/24/2000 | $32.5169 | ||
| 1/25/2000 | $32.5169 | ||
| 1/26/2000 | $32.5169 | ||
| 1/27/2000 | $32.5169 | ||
| 1/28/2000 | $32.5169 | ||
| 1/31/2000 | $32.5169 | ||
| 2/1/2000 | $32.5169 | ||
| 2/2/2000 | $32.5169 | ||
| 2/3/2000 | $32.5169 | ||
| 2/4/2000 | $32.5169 | ||
| 2/7/2000 | $32.5169 | ||
| 2/8/2000 | $32.5169 | ||
| 2/9/2000 | $32.5169 | ||
| 2/10/2000 | $32.5169 | ||
| 2/11/2000 | $32.5169 | ||
| 2/14/2000 | $32.5169 | ||
| 2/15/2000 | $32.5169 | ||
| 2/16/2000 | $32.5169 | ||
| 2/17/2000 | $32.5169 | ||
| 2/18/2000 | $32.5169 | ||
| 2/22/2000 | $32.5169 | ||
| 2/23/2000 | $32.5169 | ||
| 2/24/2000 | $32.5169 | ||
| 2/25/2000 | $32.5169 | ||
| 2/28/2000 | $32.5169 | ||
| 2/29/2000 | $32.5169 | ||
| 3/1/2000 | $32.5169 | ||
| 3/2/2000 | $32.5169 | ||
| 3/3/2000 | $32.5169 | ||
| 3/6/2000 | $32.5169 | ||
| 3/7/2000 | $32.5169 | ||
| 3/8/2000 | $32.5169 | ||
| 3/9/2000 | $32.5169 | ||
| 3/10/2000 | $32.5169 | ||
| 3/13/2000 | $32.5169 | ||
| 3/14/2000 | $32.5169 | ||
| 3/15/2000 | $32.5169 | ||
| 3/16/2000 | $32.5169 | ||
| 3/17/2000 | $32.5169 | ||
| 3/20/2000 | $32.5169 | ||
| 3/21/2000 | $32.5169 | ||
| 3/22/2000 | $32.5169 | ||
| 3/23/2000 | $32.5169 | ||
| 3/24/2000 | $32.5169 | ||
| 3/27/2000 | $32.5169 | ||
| 3/28/2000 | $32.5169 | ||
| 3/29/2000 | $32.5169 | ||
| 3/30/2000 | $32.5169 | ||
| 3/31/2000 | $32.5169 | ||
| 4/3/2000 | $32.5169 | ||
| 4/4/2000 | $32.5169 | ||
| 4/5/2000 | $32.5169 | ||
| 4/6/2000 | $32.5169 | ||
| 4/7/2000 | $32.5169 | ||
| 4/10/2000 | $32.5169 | ||
| 4/11/2000 | $32.5169 | ||
| 4/12/2000 | $32.5169 | ||
| 4/13/2000 | $32.5169 | ||
| 4/14/2000 | $28.4844 | ||
| 4/17/2000 | $31.3572 | ||
| 4/18/2000 | $32.5169 | ||
| 4/19/2000 | $32.5169 | ||
| 4/20/2000 | $32.1271 | ||
| 4/24/2000 | $28.8451 | ||
| 4/25/2000 | $31.6324 | ||
| 4/26/2000 | $30.5497 | ||
| 4/27/2000 | $31.1557 | ||
| 4/28/2000 | $32.5169 | ||
| 5/1/2000 | $32.5169 | ||
| 5/2/2000 | $32.5169 | ||
| 5/3/2000 | $32.5169 | ||
| 5/4/2000 | $32.5169 | ||
| 5/5/2000 | $32.5169 | ||
| 5/8/2000 | $32.5169 | ||
| 5/9/2000 | $32.5169 | ||
| 5/10/2000 | $32.5169 | ||
| 5/11/2000 | $32.5169 | ||
| 5/12/2000 | $32.5169 | ||
| 5/15/2000 | $32.5169 | ||
| 5/16/2000 | $32.5169 | ||
| 5/17/2000 | $32.5169 | ||
| 5/18/2000 | $32.5169 | ||
| 5/19/2000 | $32.5169 | ||
| 5/22/2000 | $32.5169 | ||
| 5/23/2000 | $31.7912 | ||
| 5/24/2000 | $30.0854 | ||
| 5/25/2000 | $31.3726 | ||
| 5/26/2000 | $31.7508 | ||
| 5/30/2000 | $32.5169 | ||
| 5/31/2000 | $32.5169 | ||
| 6/1/2000 | $32.5169 | ||
| 6/2/2000 | $32.5169 | ||
| 6/5/2000 | $32.5169 | ||
| 6/6/2000 | $32.5169 | ||
| 6/7/2000 | $32.5169 | ||
| 6/8/2000 | $32.5169 | ||
| 6/9/2000 | $32.5169 | ||
| 6/12/2000 | $32.5169 | ||
| 6/13/2000 | $32.5169 | ||
| 6/14/2000 | $32.5169 | ||
| 6/15/2000 | $32.5169 | ||
| 6/16/2000 | $32.5169 | ||
| 6/19/2000 | $32.5169 | ||
| 6/20/2000 | $32.5169 | ||
| 6/21/2000 | $32.5169 | ||
| 6/22/2000 | $32.5169 | ||
| 6/23/2000 | $32.5169 | ||
| 6/26/2000 | $32.5169 | ||
| 6/27/2000 | $32.5169 | ||
| 6/28/2000 | $32.5169 | ||
| 6/29/2000 | $32.5169 | ||
| 6/30/2000 | $32.5169 | ||
| 7/3/2000 | $32.5169 | ||
| 7/5/2000 | $32.5169 | ||
| 7/6/2000 | $32.5169 | ||
| 7/7/2000 | $32.5169 | ||
| 7/10/2000 | $32.5169 | ||
| 7/11/2000 | $32.5169 | ||
| 7/12/2000 | $32.5169 | ||
| 7/13/2000 | $32.5169 | ||
| 7/14/2000 | $32.5169 | ||
| 7/17/2000 | $32.5169 | ||
| 7/18/2000 | $32.5169 | ||
| 7/19/2000 | $32.5169 | ||
| 7/20/2000 | $32.5169 | ||
| 7/21/2000 | $32.5169 | ||
| 7/24/2000 | $32.5169 | ||
| 7/25/2000 | $32.5169 | ||
| 7/26/2000 | $32.5169 | ||
| 7/27/2000 | $32.5169 | ||
| 7/28/2000 | $32.5169 | ||
| 7/31/2000 | $32.5169 | ||
| 8/1/2000 | $32.5169 | ||
| 8/2/2000 | $32.5169 | ||
| 8/3/2000 | $32.5169 | ||
| 8/4/2000 | $32.5169 | ||
| 8/7/2000 | $32.5169 | ||
| 8/8/2000 | $32.5169 | ||
| 8/9/2000 | $32.5169 | ||
| 8/10/2000 | $32.5169 | ||
| 8/11/2000 | $32.5169 | ||
| 8/14/2000 | $32.5169 | ||
| 8/15/2000 | $32.5169 | ||
| 8/16/2000 | $32.5169 | ||
| 8/17/2000 | $30.4318 | ||
| 8/18/2000 | $31.6183 | ||
| 8/21/2000 | $32.3568 | ||
| 8/22/2000 | $31.5455 | ||
| 8/23/2000 | $30.818 | ||
| 8/24/2000 | $28.9754 | ||
| 8/25/2000 | $27.8666 | ||
| 8/28/2000 | $27.9065 | ||
| 8/29/2000 | $27.3361 | ||
| 8/30/2000 | $26.4153 | ||
| 8/31/2000 | $24.0126 | ||
| 9/1/2000 | $20.2439 | ||
| 9/5/2000 | $21.4848 | ||
| 9/6/2000 | $23.6438 | ||
| 9/7/2000 | $22.1483 | ||
| 9/8/2000 | $24.6814 | ||
| 9/11/2000 | $26.6297 | ||
| 9/12/2000 | $25.2462 | ||
| 9/13/2000 | $24.2071 | ||
| 9/14/2000 | $22.9291 | ||
| 9/15/2000 | $20.3965 | ||
| 9/18/2000 | $18.6274 | ||
| 9/19/2000 | $18.5595 | ||
| 9/20/2000 | $15.6476 | ||
| 9/21/2000 | $16.4968 | ||
| 9/22/2000 | $16.0959 | ||
| 9/25/2000 | $14.9536 | ||
| 9/26/2000 | $11.9417 | ||
| 9/27/2000 | $8.8056 | ||
| 9/28/2000 | $10.3883 | ||
| 9/29/2000 | $12.908 | ||
| 10/2/2000 | $10.9047 | ||
| 10/3/2000 | $9.6762 | ||
| 10/4/2000 | $10.1893 | ||
| 10/5/2000 | $4.3959 | ||
| 10/6/2000 | $2.1282 | ||
| 10/9/2000 | $1.7638 | ||
| 10/10/2000 | $1.6042 | ||
| 10/11/2000 | $1.268 | ||
| 10/12/2000 | $2.209 | ||
| 10/13/2000 | $2.1815 | ||
| 10/16/2000 | $4.8571 | ||
| 10/17/2000 | $7.0992 | ||
| 10/18/2000 | $7.0396 | ||
| 10/19/2000 | $6.7008 | ||
| 10/20/2000 | $10.0009 | ||
| 10/23/2000 | $11.2702 | ||
| 10/24/2000 | $10.2418 | ||
| 10/25/2000 | $8.3529 | ||
| 10/26/2000 | $6.5823 | ||
| 10/27/2000 | $7.5576 | ||
| 10/30/2000 | $6.6741 | ||
| 10/31/2000 | $6.8406 | ||
| 11/1/2000 | $6.7636 | ||
| 11/2/2000 | $6.6348 | ||
| 11/3/2000 | $5.848 | ||
| 11/6/2000 | $5.5204 | ||
| 11/7/2000 | $5.5153 | ||
| 11/8/2000 | $5.26 | ||
| 11/9/2000 | $3.7368 | ||
| 11/10/2000 | $3.4224 | ||
| 11/13/2000 | $2.9751 | ||
| 11/14/2000 | $2.6089 | ||
| 11/15/2000 | $3.0667 | ||
| 11/16/2000 | $2.9801 | ||
| 11/17/2000 | $2.3437 | ||
| 11/20/2000 | $2.0008 | ||
| 11/21/2000 | $1.9511 | ||
| 11/22/2000 | $2.2836 | ||
| 11/24/2000 | $1.8446 | ||
| 11/27/2000 | $1.8232 | ||
| 11/28/2000 | $1.4454 | ||
| 11/29/2000 | $1.1064 | ||
| 11/30/2000 | $1.0107 | ||
| 12/1/2000 | $0.4559 | ||
| 12/4/2000 | $0.3199 | ||
| 12/5/2000 | $0.0097 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.