Bookham Technology PLC
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/13/2000 | ** | $13.9668 | *** |
| 4/14/2000 | $6.7911 | ||
| 4/17/2000 | $10.0423 | ||
| 4/18/2000 | $11.6326 | ||
| 4/19/2000 | $13.5963 | ||
| 4/20/2000 | $15.1946 | ||
| 4/24/2000 | $14.8615 | ||
| 4/25/2000 | $15.2026 | ||
| 4/26/2000 | $16.6501 | ||
| 4/27/2000 | $16.6501 | ||
| 4/28/2000 | $16.6501 | ||
| 5/1/2000 | $16.6501 | ||
| 5/2/2000 | $16.6501 | ||
| 5/3/2000 | $16.6501 | ||
| 5/4/2000 | $16.6501 | ||
| 5/5/2000 | $16.6501 | ||
| 5/8/2000 | $16.6501 | ||
| 5/9/2000 | $16.6501 | ||
| 5/10/2000 | $16.6501 | ||
| 5/11/2000 | $16.6501 | ||
| 5/12/2000 | $16.6501 | ||
| 5/15/2000 | $16.6501 | ||
| 5/16/2000 | $16.6501 | ||
| 5/17/2000 | $16.6501 | ||
| 5/18/2000 | $16.6501 | ||
| 5/19/2000 | $16.6501 | ||
| 5/22/2000 | $16.6501 | ||
| 5/23/2000 | $16.6501 | ||
| 5/24/2000 | $16.6064 | ||
| 5/25/2000 | $16.1111 | ||
| 5/26/2000 | $16.2225 | ||
| 5/30/2000 | $16.6501 | ||
| 5/31/2000 | $16.6501 | ||
| 6/1/2000 | $16.6501 | ||
| 6/2/2000 | $16.6501 | ||
| 6/5/2000 | $16.6501 | ||
| 6/6/2000 | $16.6501 | ||
| 6/7/2000 | $16.6501 | ||
| 6/8/2000 | $16.6501 | ||
| 6/9/2000 | $16.6501 | ||
| 6/12/2000 | $16.6501 | ||
| 6/13/2000 | $16.6501 | ||
| 6/14/2000 | $16.6501 | ||
| 6/15/2000 | $16.6501 | ||
| 6/16/2000 | $16.6501 | ||
| 6/19/2000 | $16.6501 | ||
| 6/20/2000 | $16.6501 | ||
| 6/21/2000 | $16.6501 | ||
| 6/22/2000 | $16.6501 | ||
| 6/23/2000 | $16.6501 | ||
| 6/26/2000 | $16.6501 | ||
| 6/27/2000 | $16.6501 | ||
| 6/28/2000 | $16.6501 | ||
| 6/29/2000 | $16.6501 | ||
| 6/30/2000 | $16.6501 | ||
| 7/3/2000 | $16.6501 | ||
| 7/5/2000 | $16.6501 | ||
| 7/6/2000 | $16.6501 | ||
| 7/7/2000 | $16.6501 | ||
| 7/10/2000 | $16.6501 | ||
| 7/11/2000 | $16.6501 | ||
| 7/12/2000 | $16.6501 | ||
| 7/13/2000 | $16.6501 | ||
| 7/14/2000 | $16.6501 | ||
| 7/17/2000 | $16.6501 | ||
| 7/18/2000 | $16.6501 | ||
| 7/19/2000 | $16.6501 | ||
| 7/20/2000 | $16.6501 | ||
| 7/21/2000 | $16.6501 | ||
| 7/24/2000 | $16.6501 | ||
| 7/25/2000 | $16.6501 | ||
| 7/26/2000 | $16.6501 | ||
| 7/27/2000 | $16.6501 | ||
| 7/28/2000 | $16.6501 | ||
| 7/31/2000 | $16.6501 | ||
| 8/1/2000 | $16.6501 | ||
| 8/2/2000 | $16.6501 | ||
| 8/3/2000 | $16.6501 | ||
| 8/4/2000 | $16.6501 | ||
| 8/7/2000 | $16.6501 | ||
| 8/8/2000 | $16.6501 | ||
| 8/9/2000 | $16.6501 | ||
| 8/10/2000 | $16.6501 | ||
| 8/11/2000 | $16.6501 | ||
| 8/14/2000 | $16.6501 | ||
| 8/15/2000 | $16.6501 | ||
| 8/16/2000 | $16.6501 | ||
| 8/17/2000 | $16.6501 | ||
| 8/18/2000 | $16.6501 | ||
| 8/21/2000 | $16.6501 | ||
| 8/22/2000 | $16.6501 | ||
| 8/23/2000 | $16.6501 | ||
| 8/24/2000 | $16.6501 | ||
| 8/25/2000 | $16.6501 | ||
| 8/28/2000 | $16.6501 | ||
| 8/29/2000 | $16.6501 | ||
| 8/30/2000 | $16.6501 | ||
| 8/31/2000 | $16.6501 | ||
| 9/1/2000 | $16.6501 | ||
| 9/5/2000 | $16.6501 | ||
| 9/6/2000 | $16.6501 | ||
| 9/7/2000 | $16.6501 | ||
| 9/8/2000 | $16.6501 | ||
| 9/11/2000 | $16.6501 | ||
| 9/12/2000 | $16.6501 | ||
| 9/13/2000 | $16.6501 | ||
| 9/14/2000 | $16.6501 | ||
| 9/15/2000 | $16.6501 | ||
| 9/18/2000 | $16.6445 | ||
| 9/19/2000 | $16.6501 | ||
| 9/20/2000 | $16.6501 | ||
| 9/21/2000 | $16.6501 | ||
| 9/22/2000 | $16.6501 | ||
| 9/25/2000 | $16.6501 | ||
| 9/26/2000 | $16.5446 | ||
| 9/27/2000 | $16.3286 | ||
| 9/28/2000 | $16.6501 | ||
| 9/29/2000 | $16.5679 | ||
| 10/2/2000 | $16.5102 | ||
| 10/3/2000 | $16.4957 | ||
| 10/4/2000 | $16.5955 | ||
| 10/5/2000 | $16.6501 | ||
| 10/6/2000 | $16.4667 | ||
| 10/9/2000 | $16.341 | ||
| 10/10/2000 | $16.3703 | ||
| 10/11/2000 | $15.0625 | ||
| 10/12/2000 | $11.7609 | ||
| 10/13/2000 | $13.7267 | ||
| 10/16/2000 | $14.7692 | ||
| 10/17/2000 | $13.405 | ||
| 10/18/2000 | $12.439 | ||
| 10/19/2000 | $13.3093 | ||
| 10/20/2000 | $14.4206 | ||
| 10/23/2000 | $13.0168 | ||
| 10/24/2000 | $15.7899 | ||
| 10/25/2000 | $10.8567 | ||
| 10/26/2000 | $12.314 | ||
| 10/27/2000 | $11.6749 | ||
| 10/30/2000 | $10.1086 | ||
| 10/31/2000 | $12.2025 | ||
| 11/1/2000 | $10.3685 | ||
| 11/2/2000 | $10.7129 | ||
| 11/3/2000 | $13.4988 | ||
| 11/6/2000 | $12.7607 | ||
| 11/7/2000 | $8.9882 | ||
| 11/8/2000 | $7.0532 | ||
| 11/9/2000 | $5.1116 | ||
| 11/10/2000 | $2.0032 | ||
| 11/13/2000 | $3.0589 | ||
| 11/14/2000 | $3.0724 | ||
| 11/15/2000 | $2.3778 | ||
| 11/16/2000 | $0.0943 | ||
| 11/17/2000 | $0.3468 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.83 per share have no artificial inflation.