Blue Martini Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/25/2000 | ** | $22.7844 | *** |
| 7/26/2000 | $26.6286 | ||
| 7/27/2000 | $27.3989 | ||
| 7/28/2000 | $26.0918 | ||
| 7/31/2000 | $25.7727 | ||
| 8/1/2000 | $27.5827 | ||
| 8/2/2000 | $25.9128 | ||
| 8/3/2000 | $22.4122 | ||
| 8/4/2000 | $27.5827 | ||
| 8/7/2000 | $26.4411 | ||
| 8/8/2000 | $27.5827 | ||
| 8/9/2000 | $27.5827 | ||
| 8/10/2000 | $27.5827 | ||
| 8/11/2000 | $26.2895 | ||
| 8/14/2000 | $27.5827 | ||
| 8/15/2000 | $27.3109 | ||
| 8/16/2000 | $26.9445 | ||
| 8/17/2000 | $25.5955 | ||
| 8/18/2000 | $27.0683 | ||
| 8/21/2000 | $26.509 | ||
| 8/22/2000 | $25.8192 | ||
| 8/23/2000 | $23.6006 | ||
| 8/24/2000 | $18.5614 | ||
| 8/25/2000 | $18.5027 | ||
| 8/28/2000 | $23.8225 | ||
| 8/29/2000 | $22.065 | ||
| 8/30/2000 | $20.253 | ||
| 8/31/2000 | $27.5827 | ||
| 9/1/2000 | $26.3162 | ||
| 9/5/2000 | $27.0548 | ||
| 9/6/2000 | $25.5174 | ||
| 9/7/2000 | $23.9747 | ||
| 9/8/2000 | $23.1916 | ||
| 9/11/2000 | $21.048 | ||
| 9/12/2000 | $16.2199 | ||
| 9/13/2000 | $16.7387 | ||
| 9/14/2000 | $18.9484 | ||
| 9/15/2000 | $14.6191 | ||
| 9/18/2000 | $8.1814 | ||
| 9/19/2000 | $8.4802 | ||
| 9/20/2000 | $8.1995 | ||
| 9/21/2000 | $14.8484 | ||
| 9/22/2000 | $12.3088 | ||
| 9/25/2000 | $10.0699 | ||
| 9/26/2000 | $4.9335 | ||
| 9/27/2000 | $1.1795 | ||
| 9/28/2000 | $11.8088 | ||
| 9/29/2000 | $4.911 | ||
| 10/2/2000 | $6.2573 | ||
| 10/3/2000 | $5.1848 | ||
| 10/4/2000 | $6.4617 | ||
| 10/5/2000 | $6.5058 | ||
| 10/6/2000 | $1.0072 | ||
| 10/9/2000 | $1.7649 | ||
| 10/10/2000 | $0.5318 | ||
| 10/11/2000 | $4.2662 | ||
| 10/12/2000 | $4.0282 | ||
| 10/13/2000 | $5.7674 | ||
| 10/16/2000 | $10.8779 | ||
| 10/17/2000 | $9.6948 | ||
| 10/18/2000 | $6.7693 | ||
| 10/19/2000 | $7.5798 | ||
| 10/20/2000 | $10.2008 | ||
| 10/23/2000 | $10.8144 | ||
| 10/24/2000 | $14.3221 | ||
| 10/25/2000 | $12.0298 | ||
| 10/26/2000 | $12.0415 | ||
| 10/27/2000 | $9.8959 | ||
| 10/30/2000 | $5.7739 | ||
| 10/31/2000 | $10.1055 | ||
| 11/1/2000 | $7.2636 | ||
| 11/2/2000 | $6.6911 | ||
| 11/3/2000 | $6.9728 | ||
| 11/6/2000 | $7.3779 | ||
| 11/7/2000 | $8.4104 | ||
| 11/8/2000 | $6.7307 | ||
| 11/9/2000 | $3.2157 | ||
| 11/10/2000 | $1.5535 | ||
| 11/13/2000 | $1.8645 | ||
| 11/14/2000 | $6.6902 | ||
| 11/15/2000 | $4.628 | ||
| 11/16/2000 | $1.2811 | ||
| 11/17/2000 | $1.2134 | ||
| 11/20/2000 | $0.6417 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.