Be Free, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/3/1999 | ** | $19.4494 | *** |
| 11/4/1999 | $19.4494 | ||
| 11/5/1999 | $17.7847 | ||
| 11/8/1999 | $16.8781 | ||
| 11/9/1999 | $17.5832 | ||
| 11/10/1999 | $17.537 | ||
| 11/11/1999 | $19.4482 | ||
| 11/12/1999 | $19.0347 | ||
| 11/15/1999 | $18.8395 | ||
| 11/16/1999 | $18.0612 | ||
| 11/17/1999 | $19.4494 | ||
| 11/18/1999 | $19.4119 | ||
| 11/19/1999 | $19.2381 | ||
| 11/22/1999 | $19.4494 | ||
| 11/23/1999 | $19.4494 | ||
| 11/24/1999 | $19.4494 | ||
| 11/26/1999 | $19.4494 | ||
| 11/29/1999 | $19.4494 | ||
| 11/30/1999 | $19.4494 | ||
| 12/1/1999 | $19.4494 | ||
| 12/2/1999 | $19.4494 | ||
| 12/3/1999 | $19.4494 | ||
| 12/6/1999 | $19.4494 | ||
| 12/7/1999 | $19.4494 | ||
| 12/8/1999 | $19.4494 | ||
| 12/9/1999 | $19.4494 | ||
| 12/10/1999 | $19.4494 | ||
| 12/13/1999 | $19.4494 | ||
| 12/14/1999 | $19.4494 | ||
| 12/15/1999 | $19.4494 | ||
| 12/16/1999 | $19.4494 | ||
| 12/17/1999 | $19.4494 | ||
| 12/20/1999 | $19.4494 | ||
| 12/21/1999 | $19.4494 | ||
| 12/22/1999 | $19.4494 | ||
| 12/23/1999 | $19.4494 | ||
| 12/27/1999 | $19.4494 | ||
| 12/28/1999 | $19.4494 | ||
| 12/29/1999 | $19.4494 | ||
| 12/30/1999 | $19.4494 | ||
| 12/31/1999 | $19.4494 | ||
| 1/3/2000 | $19.4494 | ||
| 1/4/2000 | $19.4494 | ||
| 1/5/2000 | $19.4494 | ||
| 1/6/2000 | $19.4494 | ||
| 1/7/2000 | $19.4494 | ||
| 1/10/2000 | $19.4494 | ||
| 1/11/2000 | $19.4494 | ||
| 1/12/2000 | $19.4494 | ||
| 1/13/2000 | $19.4494 | ||
| 1/14/2000 | $19.4494 | ||
| 1/18/2000 | $19.4494 | ||
| 1/19/2000 | $19.4494 | ||
| 1/20/2000 | $19.4494 | ||
| 1/21/2000 | $19.4494 | ||
| 1/24/2000 | $19.4494 | ||
| 1/25/2000 | $19.4494 | ||
| 1/26/2000 | $19.4494 | ||
| 1/27/2000 | $19.4494 | ||
| 1/28/2000 | $19.4494 | ||
| 1/31/2000 | $19.4494 | ||
| 2/1/2000 | $19.4494 | ||
| 2/2/2000 | $19.4494 | ||
| 2/3/2000 | $19.4494 | ||
| 2/4/2000 | $19.4494 | ||
| 2/7/2000 | $19.4494 | ||
| 2/8/2000 | $19.4494 | ||
| 2/9/2000 | $19.4494 | ||
| 2/10/2000 | $19.4494 | ||
| 2/11/2000 | $19.4494 | ||
| 2/14/2000 | $19.4494 | ||
| 2/15/2000 | $19.4494 | ||
| 2/16/2000 | $19.4494 | ||
| 2/17/2000 | $19.4494 | ||
| 2/18/2000 | $19.4494 | ||
| 2/22/2000 | $19.4494 | ||
| 2/23/2000 | $19.4494 | ||
| 2/24/2000 | $19.4494 | ||
| 2/25/2000 | $19.4494 | ||
| 2/28/2000 | $19.4494 | ||
| 2/29/2000 | $19.4494 | ||
| 3/1/2000 | $19.4494 | ||
| 3/2/2000 | $19.4494 | ||
| 3/3/2000 | $19.4494 | ||
| 3/6/2000 | $19.4494 | ||
| 3/7/2000 | $19.4494 | ||
| 3/8/2000 | $19.4494 | ||
| 3/9/2000 | $19.4494 | ||
| 3/10/2000 | $19.4494 | ||
| 3/13/2000 | $19.4494 | ||
| 3/14/2000 | $19.4494 | ||
| 3/15/2000 | $19.4494 | ||
| 3/16/2000 | $19.4494 | ||
| 3/17/2000 | $19.4494 | ||
| 3/20/2000 | $19.4494 | ||
| 3/21/2000 | $19.4494 | ||
| 3/22/2000 | $19.4494 | ||
| 3/23/2000 | $19.4494 | ||
| 3/24/2000 | $19.4494 | ||
| 3/27/2000 | $19.4494 | ||
| 3/28/2000 | $19.4494 | ||
| 3/29/2000 | $19.4494 | ||
| 3/30/2000 | $19.4494 | ||
| 3/31/2000 | $19.4494 | ||
| 4/3/2000 | $19.4494 | ||
| 4/4/2000 | $17.8316 | ||
| 4/5/2000 | $17.2218 | ||
| 4/6/2000 | $19.4494 | ||
| 4/7/2000 | $19.4494 | ||
| 4/10/2000 | $19.4494 | ||
| 4/11/2000 | $19.4494 | ||
| 4/12/2000 | $17.3199 | ||
| 4/13/2000 | $16.3892 | ||
| 4/14/2000 | $11.4384 | ||
| 4/17/2000 | $8.0121 | ||
| 4/18/2000 | $13.0214 | ||
| 4/19/2000 | $15.1577 | ||
| 4/20/2000 | $18.2348 | ||
| 4/24/2000 | $16.2341 | ||
| 4/25/2000 | $15.75 | ||
| 4/26/2000 | $13.5947 | ||
| 4/27/2000 | $15.959 | ||
| 4/28/2000 | $16.4233 | ||
| 5/1/2000 | $17.6183 | ||
| 5/2/2000 | $17.9472 | ||
| 5/3/2000 | $16.9699 | ||
| 5/4/2000 | $17.9133 | ||
| 5/5/2000 | $17.263 | ||
| 5/8/2000 | $16.2686 | ||
| 5/9/2000 | $14.1212 | ||
| 5/10/2000 | $12.7617 | ||
| 5/11/2000 | $12.1302 | ||
| 5/12/2000 | $12.3454 | ||
| 5/15/2000 | $12.7641 | ||
| 5/16/2000 | $14.0473 | ||
| 5/17/2000 | $15.8681 | ||
| 5/18/2000 | $15.7523 | ||
| 5/19/2000 | $14.7454 | ||
| 5/22/2000 | $13.5364 | ||
| 5/23/2000 | $11.9783 | ||
| 5/24/2000 | $12.8687 | ||
| 5/25/2000 | $12.4146 | ||
| 5/26/2000 | $11.6111 | ||
| 5/30/2000 | $12.2605 | ||
| 5/31/2000 | $11.5143 | ||
| 6/1/2000 | $10.9275 | ||
| 6/2/2000 | $15.3235 | ||
| 6/5/2000 | $15.1857 | ||
| 6/6/2000 | $16.9917 | ||
| 6/7/2000 | $17.6576 | ||
| 6/8/2000 | $17.225 | ||
| 6/9/2000 | $17.7643 | ||
| 6/12/2000 | $16.4863 | ||
| 6/13/2000 | $15.9067 | ||
| 6/14/2000 | $14.3741 | ||
| 6/15/2000 | $13.8861 | ||
| 6/16/2000 | $12.3839 | ||
| 6/19/2000 | $12.748 | ||
| 6/20/2000 | $11.9691 | ||
| 6/21/2000 | $12.1306 | ||
| 6/22/2000 | $12.2707 | ||
| 6/23/2000 | $10.3047 | ||
| 6/26/2000 | $9.8281 | ||
| 6/27/2000 | $8.9855 | ||
| 6/28/2000 | $9.2964 | ||
| 6/29/2000 | $8.5815 | ||
| 6/30/2000 | $10.1795 | ||
| 7/3/2000 | $11.6222 | ||
| 7/5/2000 | $11.1451 | ||
| 7/6/2000 | $10.3822 | ||
| 7/7/2000 | $9.7552 | ||
| 7/10/2000 | $9.5948 | ||
| 7/11/2000 | $9.0047 | ||
| 7/12/2000 | $8.4619 | ||
| 7/13/2000 | $8.0215 | ||
| 7/14/2000 | $7.8725 | ||
| 7/17/2000 | $7.5089 | ||
| 7/18/2000 | $6.648 | ||
| 7/19/2000 | $6.7105 | ||
| 7/20/2000 | $7.5199 | ||
| 7/21/2000 | $7.7672 | ||
| 7/24/2000 | $7.5007 | ||
| 7/25/2000 | $6.7521 | ||
| 7/26/2000 | $5.484 | ||
| 7/27/2000 | $5.0817 | ||
| 7/28/2000 | $3.5726 | ||
| 7/31/2000 | $2.7671 | ||
| 8/1/2000 | $2.709 | ||
| 8/2/2000 | $1.8619 | ||
| 8/3/2000 | $2.4862 | ||
| 8/4/2000 | $3.242 | ||
| 8/7/2000 | $3.0859 | ||
| 8/8/2000 | $2.8185 | ||
| 8/9/2000 | $2.5557 | ||
| 8/10/2000 | $2.0213 | ||
| 8/11/2000 | $2.045 | ||
| 8/14/2000 | $0.7611 | ||
| 8/15/2000 | $0.0609 | ||
| 8/16/2000 | $0.2906 | ||
| 8/17/2000 | $3.0704 | ||
| 8/18/2000 | $2.3806 | ||
| 8/21/2000 | $2.1696 | ||
| 8/22/2000 | $2.0377 | ||
| 8/23/2000 | $3.8593 | ||
| 8/24/2000 | $3.8339 | ||
| 8/25/2000 | $3.3809 | ||
| 8/28/2000 | $3.8152 | ||
| 8/29/2000 | $3.7924 | ||
| 8/30/2000 | $3.5695 | ||
| 8/31/2000 | $3.7872 | ||
| 9/1/2000 | $3.76 | ||
| 9/5/2000 | $3.3034 | ||
| 9/6/2000 | $3.1595 | ||
| 9/7/2000 | $3.6724 | ||
| 9/8/2000 | $3.0891 | ||
| 9/11/2000 | $2.7611 | ||
| 9/12/2000 | $2.49 | ||
| 9/13/2000 | $2.6831 | ||
| 9/14/2000 | $2.7674 | ||
| 9/15/2000 | $2.2767 | ||
| 9/18/2000 | $2.0555 | ||
| 9/19/2000 | $1.5252 | ||
| 9/20/2000 | $0.7217 | ||
| 9/21/2000 | $0.3839 | ||
| 9/22/2000 | $1.3849 | ||
| 9/25/2000 | $2.5414 | ||
| 9/26/2000 | $2.3036 | ||
| 9/27/2000 | $1.8145 | ||
| 9/28/2000 | $1.5094 | ||
| 9/29/2000 | $1.3733 | ||
| 10/2/2000 | $1.3335 | ||
| 10/3/2000 | $1.1095 | ||
| 10/4/2000 | $0.8838 | ||
| 10/5/2000 | $0.8774 | ||
| 10/6/2000 | $0.2392 | ||
| 10/9/2000 | $0.0566 | ||
| 10/10/2000 | $0.2728 | ||
| 10/11/2000 | $1.1681 | ||
| 10/12/2000 | $1.2306 | ||
| 10/13/2000 | $0.1055 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $1.0822 | ||
| 10/20/2000 | $0.5984 | ||
| 10/23/2000 | $1.0014 | ||
| 10/24/2000 | $2.7668 | ||
| 10/25/2000 | $0.86 | ||
| 10/26/2000 | $0.4898 | ||
| 10/27/2000 | $0.704 | ||
| 10/30/2000 | $1.4067 | ||
| 10/31/2000 | $1.1037 | ||
| 11/1/2000 | $1.3614 | ||
| 11/2/2000 | $1.4863 | ||
| 11/3/2000 | $2.2458 | ||
| 11/6/2000 | $3.0647 | ||
| 11/7/2000 | $3.2442 | ||
| 11/8/2000 | $3.0999 | ||
| 11/9/2000 | $2.1577 | ||
| 11/10/2000 | $1.3306 | ||
| 11/13/2000 | $1.2191 | ||
| 11/14/2000 | $1.6187 | ||
| 11/15/2000 | $1.0573 | ||
| 11/16/2000 | $1.4198 | ||
| 11/17/2000 | $0.0535 | ||
| 11/20/2000 | $0.1316 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.0704 | ||
| 11/27/2000 | $0.0672 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0149 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.