Backweb Technologies, Ltd.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/8/1999 | ** | $9.53715 | *** |
| 6/9/1999 | $8.44428 | ||
| 6/10/1999 | $8.30506 | ||
| 6/11/1999 | $8.15923 | ||
| 6/14/1999 | $7.69823 | ||
| 6/15/1999 | $7.63319 | ||
| 6/16/1999 | $8.51175 | ||
| 6/17/1999 | $8.42101 | ||
| 6/18/1999 | $8.83188 | ||
| 6/21/1999 | $9.53715 | ||
| 6/22/1999 | $9.5233 | ||
| 6/23/1999 | $9.48515 | ||
| 6/24/1999 | $9.11569 | ||
| 6/25/1999 | $8.61277 | ||
| 6/28/1999 | $9.53715 | ||
| 6/29/1999 | $9.53715 | ||
| 6/30/1999 | $9.53715 | ||
| 7/1/1999 | $9.53715 | ||
| 7/2/1999 | $9.53715 | ||
| 7/6/1999 | $9.53715 | ||
| 7/7/1999 | $9.53715 | ||
| 7/8/1999 | $9.53715 | ||
| 7/9/1999 | $9.53715 | ||
| 7/12/1999 | $9.53715 | ||
| 7/13/1999 | $9.53715 | ||
| 7/14/1999 | $9.53715 | ||
| 7/15/1999 | $9.53715 | ||
| 7/16/1999 | $9.53715 | ||
| 7/19/1999 | $9.53715 | ||
| 7/20/1999 | $9.53715 | ||
| 7/21/1999 | $9.53715 | ||
| 7/22/1999 | $9.53715 | ||
| 7/23/1999 | $9.53715 | ||
| 7/26/1999 | $9.53715 | ||
| 7/27/1999 | $9.53715 | ||
| 7/28/1999 | $9.53715 | ||
| 7/29/1999 | $9.53715 | ||
| 7/30/1999 | $9.53715 | ||
| 8/2/1999 | $9.53715 | ||
| 8/3/1999 | $9.51279 | ||
| 8/4/1999 | $8.73827 | ||
| 8/5/1999 | $9.19826 | ||
| 8/6/1999 | $9.3209 | ||
| 8/9/1999 | $8.3283 | ||
| 8/10/1999 | $8.94243 | ||
| 8/11/1999 | $9.51379 | ||
| 8/12/1999 | $9.42092 | ||
| 8/13/1999 | $9.53715 | ||
| 8/16/1999 | $9.53715 | ||
| 8/17/1999 | $9.53715 | ||
| 8/18/1999 | $9.53715 | ||
| 8/19/1999 | $9.53715 | ||
| 8/20/1999 | $9.53715 | ||
| 8/23/1999 | $9.53715 | ||
| 8/24/1999 | $9.53715 | ||
| 8/25/1999 | $9.53715 | ||
| 8/26/1999 | $9.53715 | ||
| 8/27/1999 | $9.53715 | ||
| 8/30/1999 | $9.53715 | ||
| 8/31/1999 | $9.53715 | ||
| 9/1/1999 | $9.53715 | ||
| 9/2/1999 | $9.52024 | ||
| 9/3/1999 | $9.53715 | ||
| 9/7/1999 | $9.53715 | ||
| 9/8/1999 | $9.53715 | ||
| 9/9/1999 | $9.39496 | ||
| 9/10/1999 | $9.19468 | ||
| 9/13/1999 | $9.18413 | ||
| 9/14/1999 | $9.24008 | ||
| 9/15/1999 | $9.38054 | ||
| 9/16/1999 | $9.08747 | ||
| 9/17/1999 | $9.0217 | ||
| 9/20/1999 | $8.50621 | ||
| 9/21/1999 | $8.39493 | ||
| 9/22/1999 | $8.01019 | ||
| 9/23/1999 | $7.72766 | ||
| 9/24/1999 | $7.59557 | ||
| 9/27/1999 | $7.68455 | ||
| 9/28/1999 | $7.4913 | ||
| 9/29/1999 | $8.76232 | ||
| 9/30/1999 | $7.71794 | ||
| 10/1/1999 | $8.22019 | ||
| 10/4/1999 | $7.94333 | ||
| 10/5/1999 | $8.48811 | ||
| 10/6/1999 | $9.53715 | ||
| 10/7/1999 | $9.12401 | ||
| 10/8/1999 | $9.16596 | ||
| 10/11/1999 | $9.07909 | ||
| 10/12/1999 | $8.73811 | ||
| 10/13/1999 | $8.52476 | ||
| 10/14/1999 | $9.11481 | ||
| 10/15/1999 | $8.7933 | ||
| 10/18/1999 | $8.34009 | ||
| 10/19/1999 | $8.56059 | ||
| 10/20/1999 | $8.98618 | ||
| 10/21/1999 | $8.73445 | ||
| 10/22/1999 | $8.74914 | ||
| 10/25/1999 | $9.53715 | ||
| 10/26/1999 | $9.41914 | ||
| 10/27/1999 | $9.51457 | ||
| 10/28/1999 | $9.51605 | ||
| 10/29/1999 | $9.45693 | ||
| 11/1/1999 | $9.42794 | ||
| 11/2/1999 | $9.53715 | ||
| 11/3/1999 | $9.53715 | ||
| 11/4/1999 | $9.53715 | ||
| 11/5/1999 | $9.53715 | ||
| 11/8/1999 | $9.53715 | ||
| 11/9/1999 | $9.53715 | ||
| 11/10/1999 | $9.53715 | ||
| 11/11/1999 | $9.53715 | ||
| 11/12/1999 | $9.53715 | ||
| 11/15/1999 | $9.53715 | ||
| 11/16/1999 | $9.53715 | ||
| 11/17/1999 | $9.53715 | ||
| 11/18/1999 | $9.53715 | ||
| 11/19/1999 | $9.53715 | ||
| 11/22/1999 | $9.53715 | ||
| 11/23/1999 | $9.53715 | ||
| 11/24/1999 | $9.53715 | ||
| 11/26/1999 | $9.53715 | ||
| 11/29/1999 | $9.53715 | ||
| 11/30/1999 | $9.53715 | ||
| 12/1/1999 | $9.53715 | ||
| 12/2/1999 | $9.53715 | ||
| 12/3/1999 | $9.53715 | ||
| 12/6/1999 | $9.53715 | ||
| 12/7/1999 | $9.53715 | ||
| 12/8/1999 | $9.53715 | ||
| 12/9/1999 | $9.53715 | ||
| 12/10/1999 | $9.53715 | ||
| 12/13/1999 | $9.53715 | ||
| 12/14/1999 | $9.53715 | ||
| 12/15/1999 | $9.53715 | ||
| 12/16/1999 | $9.53715 | ||
| 12/17/1999 | $9.53715 | ||
| 12/20/1999 | $9.53715 | ||
| 12/21/1999 | $9.53715 | ||
| 12/22/1999 | $9.53715 | ||
| 12/23/1999 | $9.53715 | ||
| 12/27/1999 | $9.53715 | ||
| 12/28/1999 | $9.53715 | ||
| 12/29/1999 | $9.53715 | ||
| 12/30/1999 | $9.53715 | ||
| 12/31/1999 | $9.53715 | ||
| 1/3/2000 | $9.53715 | ||
| 1/4/2000 | $9.53715 | ||
| 1/5/2000 | $9.53715 | ||
| 1/6/2000 | $9.53715 | ||
| 1/7/2000 | $9.53715 | ||
| 1/10/2000 | $9.53715 | ||
| 1/11/2000 | $9.53715 | ||
| 1/12/2000 | $9.53715 | ||
| 1/13/2000 | $9.53715 | ||
| 1/14/2000 | $9.53715 | ||
| 1/18/2000 | $9.53715 | ||
| 1/19/2000 | $9.53715 | ||
| 1/20/2000 | $9.53715 | ||
| 1/21/2000 | $9.53715 | ||
| 1/24/2000 | $9.53715 | ||
| 1/25/2000 | $9.53715 | ||
| 1/26/2000 | $9.53715 | ||
| 1/27/2000 | $9.53715 | ||
| 1/28/2000 | $9.53715 | ||
| 1/31/2000 | $9.53715 | ||
| 2/1/2000 | $9.53715 | ||
| 2/2/2000 | $9.53715 | ||
| 2/3/2000 | $9.53715 | ||
| 2/4/2000 | $9.53715 | ||
| 2/7/2000 | $9.53715 | ||
| 2/8/2000 | $9.53715 | ||
| 2/9/2000 | $9.53715 | ||
| 2/10/2000 | $9.53715 | ||
| 2/11/2000 | $9.53715 | ||
| 2/14/2000 | $9.53715 | ||
| 2/15/2000 | $9.53715 | ||
| 2/16/2000 | $9.53715 | ||
| 2/17/2000 | $9.53715 | ||
| 2/18/2000 | $9.53715 | ||
| 2/22/2000 | $9.53715 | ||
| 2/23/2000 | $9.53715 | ||
| 2/24/2000 | $9.53715 | ||
| 2/25/2000 | $9.53715 | ||
| 2/28/2000 | $9.53715 | ||
| 2/29/2000 | $9.53715 | ||
| 3/1/2000 | $9.53715 | ||
| 3/2/2000 | $9.53715 | ||
| 3/3/2000 | $9.53715 | ||
| 3/6/2000 | $9.53715 | ||
| 3/7/2000 | $9.53715 | ||
| 3/8/2000 | $9.53715 | ||
| 3/9/2000 | $9.53715 | ||
| 3/10/2000 | $9.53715 | ||
| 3/13/2000 | $9.53715 | ||
| 3/14/2000 | $9.53715 | ||
| 3/15/2000 | $9.53715 | ||
| 3/16/2000 | $9.53715 | ||
| 3/17/2000 | $9.53715 | ||
| 3/20/2000 | $9.53715 | ||
| 3/21/2000 | $9.53715 | ||
| 3/22/2000 | $9.53715 | ||
| 3/23/2000 | $9.53715 | ||
| 3/24/2000 | $9.53715 | ||
| 3/27/2000 | $9.53715 | ||
| 3/28/2000 | $9.53715 | ||
| 3/29/2000 | $9.53715 | ||
| 3/30/2000 | $9.53715 | ||
| 3/31/2000 | $9.53715 | ||
| 4/3/2000 | $9.53715 | ||
| 4/4/2000 | $9.08698 | ||
| 4/5/2000 | $9.53715 | ||
| 4/6/2000 | $9.53715 | ||
| 4/7/2000 | $9.53715 | ||
| 4/10/2000 | $9.49854 | ||
| 4/11/2000 | $9.10388 | ||
| 4/12/2000 | $8.23297 | ||
| 4/13/2000 | $7.8039 | ||
| 4/14/2000 | $5.75225 | ||
| 4/17/2000 | $6.77367 | ||
| 4/18/2000 | $7.5034 | ||
| 4/19/2000 | $8.97464 | ||
| 4/20/2000 | $7.82295 | ||
| 4/24/2000 | $6.81927 | ||
| 4/25/2000 | $8.04996 | ||
| 4/26/2000 | $7.43095 | ||
| 4/27/2000 | $6.69344 | ||
| 4/28/2000 | $8.92607 | ||
| 5/1/2000 | $9.51502 | ||
| 5/2/2000 | $8.97233 | ||
| 5/3/2000 | $8.19654 | ||
| 5/4/2000 | $8.62257 | ||
| 5/5/2000 | $8.42611 | ||
| 5/8/2000 | $8.22087 | ||
| 5/9/2000 | $7.60433 | ||
| 5/10/2000 | $7.36154 | ||
| 5/11/2000 | $7.01592 | ||
| 5/12/2000 | $6.94363 | ||
| 5/15/2000 | $6.9002 | ||
| 5/16/2000 | $7.83341 | ||
| 5/17/2000 | $6.96018 | ||
| 5/18/2000 | $6.78799 | ||
| 5/19/2000 | $6.69668 | ||
| 5/22/2000 | $5.47044 | ||
| 5/23/2000 | $4.29529 | ||
| 5/24/2000 | $2.57337 | ||
| 5/25/2000 | $5.16421 | ||
| 5/26/2000 | $5.74978 | ||
| 5/30/2000 | $5.58919 | ||
| 5/31/2000 | $4.91918 | ||
| 6/1/2000 | $5.64278 | ||
| 6/2/2000 | $5.95486 | ||
| 6/5/2000 | $6.18321 | ||
| 6/6/2000 | $5.68181 | ||
| 6/7/2000 | $6.64895 | ||
| 6/8/2000 | $6.00347 | ||
| 6/9/2000 | $6.61025 | ||
| 6/12/2000 | $6.70292 | ||
| 6/13/2000 | $6.6452 | ||
| 6/14/2000 | $6.46023 | ||
| 6/15/2000 | $5.99814 | ||
| 6/16/2000 | $5.44457 | ||
| 6/19/2000 | $5.96023 | ||
| 6/20/2000 | $6.61869 | ||
| 6/21/2000 | $7.52811 | ||
| 6/22/2000 | $7.69306 | ||
| 6/23/2000 | $6.99808 | ||
| 6/26/2000 | $7.51649 | ||
| 6/27/2000 | $8.0751 | ||
| 6/28/2000 | $8.53414 | ||
| 6/29/2000 | $8.05116 | ||
| 6/30/2000 | $8.62157 | ||
| 7/3/2000 | $9.25141 | ||
| 7/5/2000 | $9.10804 | ||
| 7/6/2000 | $8.54762 | ||
| 7/7/2000 | $8.52022 | ||
| 7/10/2000 | $8.79367 | ||
| 7/11/2000 | $8.19615 | ||
| 7/12/2000 | $8.883 | ||
| 7/13/2000 | $8.49411 | ||
| 7/14/2000 | $9.22555 | ||
| 7/17/2000 | $9.18855 | ||
| 7/18/2000 | $8.80656 | ||
| 7/19/2000 | $7.89428 | ||
| 7/20/2000 | $8.10266 | ||
| 7/21/2000 | $7.14392 | ||
| 7/24/2000 | $7.3332 | ||
| 7/25/2000 | $7.08534 | ||
| 7/26/2000 | $7.00833 | ||
| 7/27/2000 | $7.01642 | ||
| 7/28/2000 | $6.97604 | ||
| 7/31/2000 | $7.21758 | ||
| 8/1/2000 | $7.40641 | ||
| 8/2/2000 | $7.0835 | ||
| 8/3/2000 | $6.14564 | ||
| 8/4/2000 | $6.41323 | ||
| 8/7/2000 | $6.37924 | ||
| 8/8/2000 | $6.40621 | ||
| 8/9/2000 | $5.98198 | ||
| 8/10/2000 | $5.51356 | ||
| 8/11/2000 | $5.29117 | ||
| 8/14/2000 | $4.78043 | ||
| 8/15/2000 | $4.51659 | ||
| 8/16/2000 | $4.37395 | ||
| 8/17/2000 | $3.83883 | ||
| 8/18/2000 | $3.52258 | ||
| 8/21/2000 | $3.80063 | ||
| 8/22/2000 | $5.37341 | ||
| 8/23/2000 | $5.03306 | ||
| 8/24/2000 | $5.07893 | ||
| 8/25/2000 | $5.60675 | ||
| 8/28/2000 | $6.34187 | ||
| 8/29/2000 | $6.35898 | ||
| 8/30/2000 | $6.70192 | ||
| 8/31/2000 | $5.86904 | ||
| 9/1/2000 | $6.34942 | ||
| 9/5/2000 | $6.94002 | ||
| 9/6/2000 | $6.61052 | ||
| 9/7/2000 | $6.14524 | ||
| 9/8/2000 | $5.45455 | ||
| 9/11/2000 | $5.3035 | ||
| 9/12/2000 | $5.96887 | ||
| 9/13/2000 | $5.25774 | ||
| 9/14/2000 | $5.42701 | ||
| 9/15/2000 | $4.98662 | ||
| 9/18/2000 | $3.557 | ||
| 9/19/2000 | $2.95461 | ||
| 9/20/2000 | $2.25042 | ||
| 9/21/2000 | $1.46353 | ||
| 9/22/2000 | $1.36449 | ||
| 9/25/2000 | $1.47088 | ||
| 9/26/2000 | $1.2056 | ||
| 9/27/2000 | $0.14676 | ||
| 9/28/2000 | $0.19456 | ||
| 9/29/2000 | $0.11285 | ||
| 10/2/2000 | $0.32524 | ||
| 10/3/2000 | $0.38293 | ||
| 10/4/2000 | $0.11839 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0.16325 | ||
| 11/2/2000 | $0.81563 | ||
| 11/3/2000 | $0.16807 | ||
| 11/6/2000 | $1.21349 | ||
| 11/7/2000 | $1.0774 | ||
| 11/8/2000 | $1.29016 | ||
| 11/9/2000 | $0.93864 | ||
| 11/10/2000 | $0.59576 | ||
| 11/13/2000 | $0.0795 | ||
| 11/14/2000 | $0.2045 | ||
| 11/15/2000 | $0.01978 | ||
| 11/16/2000 | $0.10951 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.