Avanex Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/4/2000 | ** | $72.857 | *** |
| 2/7/2000 | $58.34 | ||
| 2/8/2000 | $74.309 | ||
| 2/9/2000 | $72.747 | ||
| 2/10/2000 | $76.092 | ||
| 2/11/2000 | $78.01 | ||
| 2/14/2000 | $80.542 | ||
| 2/15/2000 | $80.522 | ||
| 2/16/2000 | $79.85 | ||
| 2/17/2000 | $84.78 | ||
| 2/18/2000 | $81.439 | ||
| 2/22/2000 | $80.11 | ||
| 2/23/2000 | $75.835 | ||
| 2/24/2000 | $78.913 | ||
| 2/25/2000 | $85.645 | ||
| 2/28/2000 | $88.719 | ||
| 2/29/2000 | $87.449 | ||
| 3/1/2000 | $85.928 | ||
| 3/2/2000 | $79.919 | ||
| 3/3/2000 | $91.57 | ||
| 3/6/2000 | $101.601 | ||
| 3/7/2000 | $101.525 | ||
| 3/8/2000 | $102.036 | ||
| 3/9/2000 | $100.54 | ||
| 3/10/2000 | $99.339 | ||
| 3/13/2000 | $101.649 | ||
| 3/14/2000 | $94.391 | ||
| 3/15/2000 | $74.008 | ||
| 3/16/2000 | $69.465 | ||
| 3/17/2000 | $70.284 | ||
| 3/20/2000 | $35.094 | ||
| 3/21/2000 | $42.536 | ||
| 3/22/2000 | $46.082 | ||
| 3/23/2000 | $35.99 | ||
| 3/24/2000 | $39.737 | ||
| 3/27/2000 | $35.67 | ||
| 3/28/2000 | $29.599 | ||
| 3/29/2000 | $33.111 | ||
| 3/30/2000 | $37.822 | ||
| 3/31/2000 | $41.651 | ||
| 4/3/2000 | $16.355 | ||
| 4/4/2000 | $4.374 | ||
| 4/5/2000 | $15.219 | ||
| 4/6/2000 | $12.806 | ||
| 4/7/2000 | $9.167 | ||
| 4/10/2000 | $2.212 | ||
| 4/11/2000 | $3.126 | ||
| 4/12/2000 | $0.997 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $10.121 | ||
| 4/26/2000 | $17.456 | ||
| 4/27/2000 | $37.338 | ||
| 4/28/2000 | $22.357 | ||
| 5/1/2000 | $32.311 | ||
| 5/2/2000 | $22.148 | ||
| 5/3/2000 | $16.144 | ||
| 5/4/2000 | $14.546 | ||
| 5/5/2000 | $6.02 | ||
| 5/8/2000 | $3.298 | ||
| 5/9/2000 | $6.148 | ||
| 5/10/2000 | $3.56 | ||
| 5/11/2000 | $2.84 | ||
| 5/12/2000 | $5.508 | ||
| 5/15/2000 | $4.797 | ||
| 5/16/2000 | $2.278 | ||
| 5/17/2000 | $2.25 | ||
| 5/18/2000 | $2.969 | ||
| 5/19/2000 | $1.058 | ||
| 5/22/2000 | $0.79 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $1.163 | ||
| 6/2/2000 | $1.066 | ||
| 6/5/2000 | $0.606 | ||
| 6/6/2000 | $1.402 | ||
| 6/7/2000 | $0.48 | ||
| 6/8/2000 | $0.821 | ||
| 6/9/2000 | $0.891 | ||
| 6/12/2000 | $0.499 | ||
| 6/13/2000 | $1.218 | ||
| 6/14/2000 | $0.418 | ||
| 6/15/2000 | $0.516 | ||
| 6/16/2000 | $0.634 | ||
| 6/19/2000 | $0.866 | ||
| 6/20/2000 | $5.593 | ||
| 6/21/2000 | $2.684 | ||
| 6/22/2000 | $1.905 | ||
| 6/23/2000 | $2.271 | ||
| 6/26/2000 | $3.397 | ||
| 6/27/2000 | $3.647 | ||
| 6/28/2000 | $3.027 | ||
| 6/29/2000 | $2.403 | ||
| 6/30/2000 | $2.201 | ||
| 7/3/2000 | $2.957 | ||
| 7/5/2000 | $4.058 | ||
| 7/6/2000 | $3.057 | ||
| 7/7/2000 | $5.737 | ||
| 7/10/2000 | $25.869 | ||
| 7/11/2000 | $24.07 | ||
| 7/12/2000 | $23.591 | ||
| 7/13/2000 | $30.384 | ||
| 7/14/2000 | $24.65 | ||
| 7/17/2000 | $55.609 | ||
| 7/18/2000 | $62.466 | ||
| 7/19/2000 | $39.886 | ||
| 7/20/2000 | $49.692 | ||
| 7/21/2000 | $50.117 | ||
| 7/24/2000 | $45.83 | ||
| 7/25/2000 | $36.673 | ||
| 7/26/2000 | $27.427 | ||
| 7/27/2000 | $21.612 | ||
| 7/28/2000 | $17.971 | ||
| 7/31/2000 | $30.391 | ||
| 8/1/2000 | $22.055 | ||
| 8/2/2000 | $18.103 | ||
| 8/3/2000 | $33.455 | ||
| 8/4/2000 | $39.13 | ||
| 8/7/2000 | $34.617 | ||
| 8/8/2000 | $34.955 | ||
| 8/9/2000 | $35.289 | ||
| 8/10/2000 | $34.697 | ||
| 8/11/2000 | $31.202 | ||
| 8/14/2000 | $42.089 | ||
| 8/15/2000 | $36.002 | ||
| 8/16/2000 | $35.64 | ||
| 8/17/2000 | $36.754 | ||
| 8/18/2000 | $31.905 | ||
| 8/21/2000 | $27.108 | ||
| 8/22/2000 | $31.02 | ||
| 8/23/2000 | $22.705 | ||
| 8/24/2000 | $28.763 | ||
| 8/25/2000 | $26.747 | ||
| 8/28/2000 | $43.399 | ||
| 8/29/2000 | $36.542 | ||
| 8/30/2000 | $36.203 | ||
| 8/31/2000 | $43.893 | ||
| 9/1/2000 | $44.073 | ||
| 9/5/2000 | $52.495 | ||
| 9/6/2000 | $48.227 | ||
| 9/7/2000 | $45.828 | ||
| 9/8/2000 | $37.182 | ||
| 9/11/2000 | $37.901 | ||
| 9/12/2000 | $42.866 | ||
| 9/13/2000 | $48.82 | ||
| 9/14/2000 | $43.732 | ||
| 9/15/2000 | $34.464 | ||
| 9/18/2000 | $25.949 | ||
| 9/19/2000 | $26.146 | ||
| 9/20/2000 | $29.892 | ||
| 9/21/2000 | $20.002 | ||
| 9/22/2000 | $20.985 | ||
| 9/25/2000 | $25.74 | ||
| 9/26/2000 | $22.838 | ||
| 9/27/2000 | $12.292 | ||
| 9/28/2000 | $11.467 | ||
| 9/29/2000 | $15.738 | ||
| 10/2/2000 | $21.087 | ||
| 10/3/2000 | $13.898 | ||
| 10/4/2000 | $8.799 | ||
| 10/5/2000 | $3.591 | ||
| 10/6/2000 | $1.721 | ||
| 10/9/2000 | $5.476 | ||
| 10/10/2000 | $4.353 | ||
| 10/11/2000 | $6.68 | ||
| 10/12/2000 | $2.727 | ||
| 10/13/2000 | $9.341 | ||
| 10/16/2000 | $18.539 | ||
| 10/17/2000 | $21.985 | ||
| 10/18/2000 | $8.712 | ||
| 10/19/2000 | $29.42 | ||
| 10/20/2000 | $29.72 | ||
| 10/23/2000 | $27.128 | ||
| 10/24/2000 | $31.689 | ||
| 10/25/2000 | $17.555 | ||
| 10/26/2000 | $7.38 | ||
| 10/27/2000 | $15.401 | ||
| 10/30/2000 | $10.593 | ||
| 10/31/2000 | $14.198 | ||
| 11/1/2000 | $13.535 | ||
| 11/2/2000 | $14.433 | ||
| 11/3/2000 | $14.681 | ||
| 11/6/2000 | $16.57 | ||
| 11/7/2000 | $11.474 | ||
| 11/8/2000 | $12.437 | ||
| 11/9/2000 | $8.558 | ||
| 11/10/2000 | $8.139 | ||
| 11/13/2000 | $9.689 | ||
| 11/14/2000 | $5.354 | ||
| 11/15/2000 | $6.001 | ||
| 11/16/2000 | $0.393 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $36.00 per share have no artificial inflation.