Autoweb.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/23/1999 | ** | $31.999 | *** |
| 3/24/1999 | $28.8393 | ||
| 3/25/1999 | $28.6791 | ||
| 3/26/1999 | $28.3677 | ||
| 3/29/1999 | $26.8619 | ||
| 3/30/1999 | $28.2376 | ||
| 3/31/1999 | $29.8015 | ||
| 4/1/1999 | $28.5176 | ||
| 4/5/1999 | $27.8555 | ||
| 4/6/1999 | $28.792 | ||
| 4/7/1999 | $28.4026 | ||
| 4/8/1999 | $28.3223 | ||
| 4/9/1999 | $27.6967 | ||
| 4/12/1999 | $28.2936 | ||
| 4/13/1999 | $29.3738 | ||
| 4/14/1999 | $30.6119 | ||
| 4/15/1999 | $28.9867 | ||
| 4/16/1999 | $28.7393 | ||
| 4/19/1999 | $25.4978 | ||
| 4/20/1999 | $25.8069 | ||
| 4/21/1999 | $26.7076 | ||
| 4/22/1999 | $25.1703 | ||
| 4/23/1999 | $25.9812 | ||
| 4/26/1999 | $26.5398 | ||
| 4/27/1999 | $25.9484 | ||
| 4/28/1999 | $25.4837 | ||
| 4/29/1999 | $25.7043 | ||
| 4/30/1999 | $25.0472 | ||
| 5/3/1999 | $23.648 | ||
| 5/4/1999 | $20.7797 | ||
| 5/5/1999 | $22.1498 | ||
| 5/6/1999 | $22.6586 | ||
| 5/7/1999 | $20.0291 | ||
| 5/10/1999 | $18.4623 | ||
| 5/11/1999 | $18.5806 | ||
| 5/12/1999 | $21.137 | ||
| 5/13/1999 | $21.4509 | ||
| 5/14/1999 | $20.5226 | ||
| 5/17/1999 | $20.127 | ||
| 5/18/1999 | $18.8288 | ||
| 5/19/1999 | $18.451 | ||
| 5/20/1999 | $18.3944 | ||
| 5/21/1999 | $17.4593 | ||
| 5/24/1999 | $14.2807 | ||
| 5/25/1999 | $13.9159 | ||
| 5/26/1999 | $13.7207 | ||
| 5/27/1999 | $15.8486 | ||
| 5/28/1999 | $15.2789 | ||
| 6/1/1999 | $15.475 | ||
| 6/2/1999 | $14.0322 | ||
| 6/3/1999 | $13.5353 | ||
| 6/4/1999 | $13.2734 | ||
| 6/7/1999 | $13.8298 | ||
| 6/8/1999 | $13.0881 | ||
| 6/9/1999 | $13.1448 | ||
| 6/10/1999 | $12.8998 | ||
| 6/11/1999 | $12.341 | ||
| 6/14/1999 | $10.595 | ||
| 6/15/1999 | $10.7795 | ||
| 6/16/1999 | $11.951 | ||
| 6/17/1999 | $12.1361 | ||
| 6/18/1999 | $13.1954 | ||
| 6/21/1999 | $12.3741 | ||
| 6/22/1999 | $12.5067 | ||
| 6/23/1999 | $12.0042 | ||
| 6/24/1999 | $11.5119 | ||
| 6/25/1999 | $11.6366 | ||
| 6/28/1999 | $11.005 | ||
| 6/29/1999 | $10.6234 | ||
| 6/30/1999 | $14.5534 | ||
| 7/1/1999 | $14.2996 | ||
| 7/2/1999 | $14.0142 | ||
| 7/6/1999 | $15.9844 | ||
| 7/7/1999 | $16.6071 | ||
| 7/8/1999 | $15.9775 | ||
| 7/9/1999 | $15.8483 | ||
| 7/12/1999 | $15.0988 | ||
| 7/13/1999 | $15.6625 | ||
| 7/14/1999 | $15.1563 | ||
| 7/15/1999 | $15.1536 | ||
| 7/16/1999 | $14.9006 | ||
| 7/19/1999 | $14.9688 | ||
| 7/20/1999 | $13.86 | ||
| 7/21/1999 | $14.3252 | ||
| 7/22/1999 | $13.619 | ||
| 7/23/1999 | $13.1784 | ||
| 7/26/1999 | $11.8754 | ||
| 7/27/1999 | $12.4905 | ||
| 7/28/1999 | $12.4221 | ||
| 7/29/1999 | $12.2447 | ||
| 7/30/1999 | $12.558 | ||
| 8/2/1999 | $11.8093 | ||
| 8/3/1999 | $11.0007 | ||
| 8/4/1999 | $9.8803 | ||
| 8/5/1999 | $9.6882 | ||
| 8/6/1999 | $9.4398 | ||
| 8/9/1999 | $8.6298 | ||
| 8/10/1999 | $8.7601 | ||
| 8/11/1999 | $8.8098 | ||
| 8/12/1999 | $9.878 | ||
| 8/13/1999 | $10.3023 | ||
| 8/16/1999 | $10.1756 | ||
| 8/17/1999 | $10.862 | ||
| 8/18/1999 | $10.865 | ||
| 8/19/1999 | $10.1814 | ||
| 8/20/1999 | $10.1147 | ||
| 8/23/1999 | $10.1681 | ||
| 8/24/1999 | $10.4129 | ||
| 8/25/1999 | $9.9689 | ||
| 8/26/1999 | $9.9742 | ||
| 8/27/1999 | $9.7253 | ||
| 8/30/1999 | $9.1065 | ||
| 8/31/1999 | $8.8209 | ||
| 9/1/1999 | $8.7879 | ||
| 9/2/1999 | $8.6648 | ||
| 9/3/1999 | $8.649 | ||
| 9/7/1999 | $8.6169 | ||
| 9/8/1999 | $8.3408 | ||
| 9/9/1999 | $8.3979 | ||
| 9/10/1999 | $8.705 | ||
| 9/13/1999 | $9.7123 | ||
| 9/14/1999 | $9.5198 | ||
| 9/15/1999 | $9.5296 | ||
| 9/16/1999 | $8.8421 | ||
| 9/17/1999 | $8.7096 | ||
| 9/20/1999 | $8.5812 | ||
| 9/21/1999 | $8.5921 | ||
| 9/22/1999 | $8.588 | ||
| 9/23/1999 | $8.6037 | ||
| 9/24/1999 | $8.697 | ||
| 9/27/1999 | $8.8494 | ||
| 9/28/1999 | $8.5358 | ||
| 9/29/1999 | $8.5411 | ||
| 9/30/1999 | $8.5398 | ||
| 10/1/1999 | $8.603 | ||
| 10/4/1999 | $9.7189 | ||
| 10/5/1999 | $10.0921 | ||
| 10/6/1999 | $10.4613 | ||
| 10/7/1999 | $12.3403 | ||
| 10/8/1999 | $11.4635 | ||
| 10/11/1999 | $11.4598 | ||
| 10/12/1999 | $10.6541 | ||
| 10/13/1999 | $10.1022 | ||
| 10/14/1999 | $9.7896 | ||
| 10/15/1999 | $9.3604 | ||
| 10/18/1999 | $9.3032 | ||
| 10/19/1999 | $9.2435 | ||
| 10/20/1999 | $9.6356 | ||
| 10/21/1999 | $9.6076 | ||
| 10/22/1999 | $8.8559 | ||
| 10/25/1999 | $8.5433 | ||
| 10/26/1999 | $8.3561 | ||
| 10/27/1999 | $8.2331 | ||
| 10/28/1999 | $8.4721 | ||
| 10/29/1999 | $8.1451 | ||
| 11/1/1999 | $8.1451 | ||
| 11/2/1999 | $7.894 | ||
| 11/3/1999 | $8.0744 | ||
| 11/4/1999 | $8.0716 | ||
| 11/5/1999 | $8.3137 | ||
| 11/8/1999 | $8.497 | ||
| 11/9/1999 | $9.1866 | ||
| 11/10/1999 | $8.6177 | ||
| 11/11/1999 | $8.7978 | ||
| 11/12/1999 | $8.795 | ||
| 11/15/1999 | $8.4865 | ||
| 11/16/1999 | $8.6645 | ||
| 11/17/1999 | $8.5433 | ||
| 11/18/1999 | $9.6529 | ||
| 11/19/1999 | $9.2108 | ||
| 11/22/1999 | $11.5215 | ||
| 11/23/1999 | $11.4652 | ||
| 11/24/1999 | $12.4563 | ||
| 11/26/1999 | $11.6406 | ||
| 11/29/1999 | $9.7699 | ||
| 11/30/1999 | $10.0324 | ||
| 12/1/1999 | $9.7761 | ||
| 12/2/1999 | $9.6989 | ||
| 12/3/1999 | $9.6263 | ||
| 12/6/1999 | $12.1207 | ||
| 12/7/1999 | $11.9312 | ||
| 12/8/1999 | $12.7453 | ||
| 12/9/1999 | $11.8708 | ||
| 12/10/1999 | $11.6182 | ||
| 12/13/1999 | $11.9901 | ||
| 12/14/1999 | $10.8155 | ||
| 12/15/1999 | $10.0558 | ||
| 12/16/1999 | $10.0431 | ||
| 12/17/1999 | $11.9768 | ||
| 12/20/1999 | $10.7211 | ||
| 12/21/1999 | $11.144 | ||
| 12/22/1999 | $12.6097 | ||
| 12/23/1999 | $12.0748 | ||
| 12/27/1999 | $12.4474 | ||
| 12/28/1999 | $11.6997 | ||
| 12/29/1999 | $11.313 | ||
| 12/30/1999 | $10.1881 | ||
| 12/31/1999 | $10.311 | ||
| 1/3/2000 | $10.2379 | ||
| 1/4/2000 | $10.0188 | ||
| 1/5/2000 | $9.5855 | ||
| 1/6/2000 | $9.7918 | ||
| 1/7/2000 | $9.5879 | ||
| 1/10/2000 | $9.5642 | ||
| 1/11/2000 | $9.017 | ||
| 1/12/2000 | $8.7748 | ||
| 1/13/2000 | $9.7655 | ||
| 1/14/2000 | $9.5633 | ||
| 1/18/2000 | $10.0607 | ||
| 1/19/2000 | $10.7477 | ||
| 1/20/2000 | $10.5545 | ||
| 1/21/2000 | $11.1782 | ||
| 1/24/2000 | $10.0707 | ||
| 1/25/2000 | $9.7483 | ||
| 1/26/2000 | $9.8899 | ||
| 1/27/2000 | $9.9567 | ||
| 1/28/2000 | $9.1641 | ||
| 1/31/2000 | $8.5889 | ||
| 2/1/2000 | $8.8887 | ||
| 2/2/2000 | $9.0091 | ||
| 2/3/2000 | $9.1142 | ||
| 2/4/2000 | $9.0473 | ||
| 2/7/2000 | $9.1635 | ||
| 2/8/2000 | $8.7151 | ||
| 2/9/2000 | $9.0366 | ||
| 2/10/2000 | $8.6474 | ||
| 2/11/2000 | $8.5393 | ||
| 2/14/2000 | $8.1012 | ||
| 2/15/2000 | $7.7847 | ||
| 2/16/2000 | $7.1916 | ||
| 2/17/2000 | $7.5861 | ||
| 2/18/2000 | $7.2295 | ||
| 2/22/2000 | $6.7285 | ||
| 2/23/2000 | $6.3973 | ||
| 2/24/2000 | $6.5749 | ||
| 2/25/2000 | $6.2715 | ||
| 2/28/2000 | $5.9284 | ||
| 2/29/2000 | $5.3804 | ||
| 3/1/2000 | $5.684 | ||
| 3/2/2000 | $5.8761 | ||
| 3/3/2000 | $6.2602 | ||
| 3/6/2000 | $6.4833 | ||
| 3/7/2000 | $6.1157 | ||
| 3/8/2000 | $5.8306 | ||
| 3/9/2000 | $5.9655 | ||
| 3/10/2000 | $6.8405 | ||
| 3/13/2000 | $7.9776 | ||
| 3/14/2000 | $7.375 | ||
| 3/15/2000 | $6.7918 | ||
| 3/16/2000 | $6.4583 | ||
| 3/17/2000 | $6.1611 | ||
| 3/20/2000 | $6.1096 | ||
| 3/21/2000 | $5.7168 | ||
| 3/22/2000 | $5.8246 | ||
| 3/23/2000 | $6.0653 | ||
| 3/24/2000 | $5.8758 | ||
| 3/27/2000 | $7.4961 | ||
| 3/28/2000 | $8.0754 | ||
| 3/29/2000 | $7.1601 | ||
| 3/30/2000 | $6.8074 | ||
| 3/31/2000 | $6.5455 | ||
| 4/3/2000 | $6.0474 | ||
| 4/4/2000 | $5.709 | ||
| 4/5/2000 | $5.3898 | ||
| 4/6/2000 | $5.6305 | ||
| 4/7/2000 | $5.6069 | ||
| 4/10/2000 | $5.2616 | ||
| 4/11/2000 | $5.0909 | ||
| 4/12/2000 | $4.9422 | ||
| 4/13/2000 | $4.5776 | ||
| 4/14/2000 | $3.9663 | ||
| 4/17/2000 | $3.4559 | ||
| 4/18/2000 | $3.1784 | ||
| 4/19/2000 | $3.3825 | ||
| 4/20/2000 | $3.4172 | ||
| 4/24/2000 | $3.3419 | ||
| 4/25/2000 | $3.1531 | ||
| 4/26/2000 | $3.1303 | ||
| 4/27/2000 | $3.4875 | ||
| 4/28/2000 | $3.3571 | ||
| 5/1/2000 | $3.0989 | ||
| 5/2/2000 | $2.8701 | ||
| 5/3/2000 | $2.8829 | ||
| 5/4/2000 | $2.7588 | ||
| 5/5/2000 | $2.7146 | ||
| 5/8/2000 | $2.7653 | ||
| 5/9/2000 | $2.7761 | ||
| 5/10/2000 | $2.6804 | ||
| 5/11/2000 | $2.5992 | ||
| 5/12/2000 | $2.7168 | ||
| 5/15/2000 | $2.518 | ||
| 5/16/2000 | $3.0017 | ||
| 5/17/2000 | $4.0114 | ||
| 5/18/2000 | $3.5107 | ||
| 5/19/2000 | $3.608 | ||
| 5/22/2000 | $3.4549 | ||
| 5/23/2000 | $3.1657 | ||
| 5/24/2000 | $2.6171 | ||
| 5/25/2000 | $2.5002 | ||
| 5/26/2000 | $2.4379 | ||
| 5/30/2000 | $2.2462 | ||
| 5/31/2000 | $2.2868 | ||
| 6/1/2000 | $2.1995 | ||
| 6/2/2000 | $2.4208 | ||
| 6/5/2000 | $2.4192 | ||
| 6/6/2000 | $2.2424 | ||
| 6/7/2000 | $2.4178 | ||
| 6/8/2000 | $2.4185 | ||
| 6/9/2000 | $2.352 | ||
| 6/12/2000 | $2.1796 | ||
| 6/13/2000 | $1.9176 | ||
| 6/14/2000 | $1.9581 | ||
| 6/15/2000 | $1.9802 | ||
| 6/16/2000 | $1.949 | ||
| 6/19/2000 | $1.7424 | ||
| 6/20/2000 | $1.9583 | ||
| 6/21/2000 | $1.9516 | ||
| 6/22/2000 | $1.7845 | ||
| 6/23/2000 | $1.8585 | ||
| 6/26/2000 | $1.8829 | ||
| 6/27/2000 | $1.6734 | ||
| 6/28/2000 | $1.5698 | ||
| 6/29/2000 | $1.4705 | ||
| 6/30/2000 | $1.5371 | ||
| 7/3/2000 | $1.5948 | ||
| 7/5/2000 | $1.558 | ||
| 7/6/2000 | $1.5763 | ||
| 7/7/2000 | $1.5644 | ||
| 7/10/2000 | $1.4781 | ||
| 7/11/2000 | $1.4487 | ||
| 7/12/2000 | $1.4004 | ||
| 7/13/2000 | $1.3908 | ||
| 7/14/2000 | $1.7546 | ||
| 7/17/2000 | $1.8757 | ||
| 7/18/2000 | $1.9529 | ||
| 7/19/2000 | $1.717 | ||
| 7/20/2000 | $1.9847 | ||
| 7/21/2000 | $1.5915 | ||
| 7/24/2000 | $1.6364 | ||
| 7/25/2000 | $1.6271 | ||
| 7/26/2000 | $1.6032 | ||
| 7/27/2000 | $1.4639 | ||
| 7/28/2000 | $1.326 | ||
| 7/31/2000 | $1.3745 | ||
| 8/1/2000 | $1.1972 | ||
| 8/2/2000 | $1.1992 | ||
| 8/3/2000 | $1.0625 | ||
| 8/4/2000 | $1.0606 | ||
| 8/7/2000 | $1.1108 | ||
| 8/8/2000 | $1.3595 | ||
| 8/9/2000 | $1.3906 | ||
| 8/10/2000 | $1.12 | ||
| 8/11/2000 | $1.3362 | ||
| 8/14/2000 | $1.1992 | ||
| 8/15/2000 | $1.1826 | ||
| 8/16/2000 | $1.2272 | ||
| 8/17/2000 | $1.1229 | ||
| 8/18/2000 | $1.1537 | ||
| 8/21/2000 | $1.0889 | ||
| 8/22/2000 | $1.1514 | ||
| 8/23/2000 | $1.1737 | ||
| 8/24/2000 | $1.5111 | ||
| 8/25/2000 | $1.3586 | ||
| 8/28/2000 | $1.1967 | ||
| 8/29/2000 | $1.195 | ||
| 8/30/2000 | $1.135 | ||
| 8/31/2000 | $1.0922 | ||
| 9/1/2000 | $1.1831 | ||
| 9/5/2000 | $1.0708 | ||
| 9/6/2000 | $1.2132 | ||
| 9/7/2000 | $1.45 | ||
| 9/8/2000 | $1.3743 | ||
| 9/11/2000 | $1.2932 | ||
| 9/12/2000 | $1.27 | ||
| 9/13/2000 | $1.3907 | ||
| 9/14/2000 | $1.2937 | ||
| 9/15/2000 | $1.1788 | ||
| 9/18/2000 | $1.2524 | ||
| 9/19/2000 | $1.1383 | ||
| 9/20/2000 | $1.2273 | ||
| 9/21/2000 | $0.9881 | ||
| 9/22/2000 | $0.9369 | ||
| 9/25/2000 | $0.6987 | ||
| 9/26/2000 | $0.5793 | ||
| 9/27/2000 | $0.5538 | ||
| 9/28/2000 | $0.6285 | ||
| 9/29/2000 | $0.8082 | ||
| 10/2/2000 | $0.9706 | ||
| 10/3/2000 | $1.0487 | ||
| 10/4/2000 | $0.9114 | ||
| 10/5/2000 | $0.9203 | ||
| 10/6/2000 | $0.9641 | ||
| 10/9/2000 | $0.8402 | ||
| 10/10/2000 | $0.919 | ||
| 10/11/2000 | $0.774 | ||
| 10/12/2000 | $0.6941 | ||
| 10/13/2000 | $0.6259 | ||
| 10/16/2000 | $0.6314 | ||
| 10/17/2000 | $0.5812 | ||
| 10/18/2000 | $0.4014 | ||
| 10/19/2000 | $0.4893 | ||
| 10/20/2000 | $0.2622 | ||
| 10/23/2000 | $0.2333 | ||
| 10/24/2000 | $0.2748 | ||
| 10/25/2000 | $0.2386 | ||
| 10/26/2000 | $0.2296 | ||
| 10/27/2000 | $0.1949 | ||
| 10/30/2000 | $0.0021 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0.0582 | ||
| 11/2/2000 | $0.1231 | ||
| 11/3/2000 | $0.1031 | ||
| 11/6/2000 | $0.1083 | ||
| 11/7/2000 | $0.0447 | ||
| 11/8/2000 | $0.0405 | ||
| 11/9/2000 | $0.1078 | ||
| 11/10/2000 | $0.1029 | ||
| 11/13/2000 | $0.0466 | ||
| 11/14/2000 | $0.0203 | ||
| 11/15/2000 | $0.0157 | ||
| 11/16/2000 | $0.0955 | ||
| 11/17/2000 | $0.0633 | ||
| 11/20/2000 | $0.1114 | ||
| 11/21/2000 | $0.0199 | ||
| 11/22/2000 | $0.0061 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.0915 | ||
| 12/1/2000 | $0.0545 | ||
| 12/4/2000 | $0.0533 | ||
| 12/5/2000 | $0.0144 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.