Autobuytel.com
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/26/1999 | ** | $26.5086 | *** |
| 3/29/1999 | $24.0413 | ||
| 3/30/1999 | $25.1074 | ||
| 3/31/1999 | $26.5086 | ||
| 4/1/1999 | $26.3212 | ||
| 4/5/1999 | $24.8206 | ||
| 4/6/1999 | $25.0658 | ||
| 4/7/1999 | $24.4463 | ||
| 4/8/1999 | $24.4994 | ||
| 4/9/1999 | $24.3088 | ||
| 4/12/1999 | $25.199 | ||
| 4/13/1999 | $25.8352 | ||
| 4/14/1999 | $25.8538 | ||
| 4/15/1999 | $24.4778 | ||
| 4/16/1999 | $24.3663 | ||
| 4/19/1999 | $19.9725 | ||
| 4/20/1999 | $19.5173 | ||
| 4/21/1999 | $21.5527 | ||
| 4/22/1999 | $20.3325 | ||
| 4/23/1999 | $20.7619 | ||
| 4/26/1999 | $22.6166 | ||
| 4/27/1999 | $22.8801 | ||
| 4/28/1999 | $21.6814 | ||
| 4/29/1999 | $20.848 | ||
| 4/30/1999 | $21.3424 | ||
| 5/3/1999 | $20.4639 | ||
| 5/4/1999 | $20.1062 | ||
| 5/5/1999 | $19.8435 | ||
| 5/6/1999 | $19.1006 | ||
| 5/7/1999 | $17.9486 | ||
| 5/10/1999 | $17.1572 | ||
| 5/11/1999 | $17.5775 | ||
| 5/12/1999 | $18.8419 | ||
| 5/13/1999 | $19.2528 | ||
| 5/14/1999 | $18.4628 | ||
| 5/17/1999 | $17.8574 | ||
| 5/18/1999 | $17.7294 | ||
| 5/19/1999 | $17.3782 | ||
| 5/20/1999 | $16.517 | ||
| 5/21/1999 | $15.7744 | ||
| 5/24/1999 | $14.9211 | ||
| 5/25/1999 | $14.6973 | ||
| 5/26/1999 | $13.9877 | ||
| 5/27/1999 | $17.9337 | ||
| 5/28/1999 | $17.604 | ||
| 6/1/1999 | $16.4372 | ||
| 6/2/1999 | $16.2376 | ||
| 6/3/1999 | $15.2454 | ||
| 6/4/1999 | $14.8713 | ||
| 6/7/1999 | $15.8564 | ||
| 6/8/1999 | $15.7218 | ||
| 6/9/1999 | $16.5182 | ||
| 6/10/1999 | $16.7183 | ||
| 6/11/1999 | $16.3543 | ||
| 6/14/1999 | $15.3335 | ||
| 6/15/1999 | $15.4182 | ||
| 6/16/1999 | $16.3781 | ||
| 6/17/1999 | $16.9022 | ||
| 6/18/1999 | $17.3013 | ||
| 6/21/1999 | $16.9962 | ||
| 6/22/1999 | $16.3282 | ||
| 6/23/1999 | $16.1343 | ||
| 6/24/1999 | $15.8101 | ||
| 6/25/1999 | $16.0594 | ||
| 6/28/1999 | $15.9801 | ||
| 6/29/1999 | $16.0255 | ||
| 6/30/1999 | $16.6949 | ||
| 7/1/1999 | $16.4351 | ||
| 7/2/1999 | $16.2365 | ||
| 7/6/1999 | $17.177 | ||
| 7/7/1999 | $17.8586 | ||
| 7/8/1999 | $17.2216 | ||
| 7/9/1999 | $16.7733 | ||
| 7/12/1999 | $16.837 | ||
| 7/13/1999 | $16.6231 | ||
| 7/14/1999 | $16.763 | ||
| 7/15/1999 | $16.7562 | ||
| 7/16/1999 | $16.6233 | ||
| 7/19/1999 | $16.1992 | ||
| 7/20/1999 | $16.5379 | ||
| 7/21/1999 | $16.3562 | ||
| 7/22/1999 | $16.1392 | ||
| 7/23/1999 | $15.7266 | ||
| 7/26/1999 | $14.9372 | ||
| 7/27/1999 | $14.7243 | ||
| 7/28/1999 | $14.4414 | ||
| 7/29/1999 | $15.1409 | ||
| 7/30/1999 | $15.2382 | ||
| 8/2/1999 | $15.2418 | ||
| 8/3/1999 | $14.509 | ||
| 8/4/1999 | $13.7843 | ||
| 8/5/1999 | $13.5753 | ||
| 8/6/1999 | $14.0836 | ||
| 8/9/1999 | $12.7192 | ||
| 8/10/1999 | $12.5592 | ||
| 8/11/1999 | $11.8707 | ||
| 8/12/1999 | $12.1475 | ||
| 8/13/1999 | $12.2695 | ||
| 8/16/1999 | $12.9485 | ||
| 8/17/1999 | $14.3495 | ||
| 8/18/1999 | $14.1429 | ||
| 8/19/1999 | $13.6651 | ||
| 8/20/1999 | $13.141 | ||
| 8/23/1999 | $13.5969 | ||
| 8/24/1999 | $13.8203 | ||
| 8/25/1999 | $14.0339 | ||
| 8/26/1999 | $14.6822 | ||
| 8/27/1999 | $14.4015 | ||
| 8/30/1999 | $13.0989 | ||
| 8/31/1999 | $13.638 | ||
| 9/1/1999 | $13.8831 | ||
| 9/2/1999 | $13.9495 | ||
| 9/3/1999 | $13.3686 | ||
| 9/7/1999 | $13.8681 | ||
| 9/8/1999 | $13.0182 | ||
| 9/9/1999 | $12.738 | ||
| 9/10/1999 | $12.7757 | ||
| 9/13/1999 | $13.6252 | ||
| 9/14/1999 | $12.8518 | ||
| 9/15/1999 | $12.6525 | ||
| 9/16/1999 | $12.5249 | ||
| 9/17/1999 | $11.9241 | ||
| 9/20/1999 | $11.5938 | ||
| 9/21/1999 | $12.338 | ||
| 9/22/1999 | $12.4417 | ||
| 9/23/1999 | $11.6478 | ||
| 9/24/1999 | $10.5811 | ||
| 9/27/1999 | $10.2502 | ||
| 9/28/1999 | $9.4972 | ||
| 9/29/1999 | $9.8365 | ||
| 9/30/1999 | $9.7047 | ||
| 10/1/1999 | $9.6749 | ||
| 10/4/1999 | $10.1591 | ||
| 10/5/1999 | $9.8368 | ||
| 10/6/1999 | $11.1822 | ||
| 10/7/1999 | $15.9403 | ||
| 10/8/1999 | $14.0064 | ||
| 10/11/1999 | $14.0493 | ||
| 10/12/1999 | $13.2748 | ||
| 10/13/1999 | $13.2637 | ||
| 10/14/1999 | $13.9489 | ||
| 10/15/1999 | $13.9942 | ||
| 10/18/1999 | $13.2687 | ||
| 10/19/1999 | $13.4109 | ||
| 10/20/1999 | $13.0893 | ||
| 10/21/1999 | $13.5426 | ||
| 10/22/1999 | $13.096 | ||
| 10/25/1999 | $12.3482 | ||
| 10/26/1999 | $13.4717 | ||
| 10/27/1999 | $13.7322 | ||
| 10/28/1999 | $13.8006 | ||
| 10/29/1999 | $11.9114 | ||
| 11/1/1999 | $11.9731 | ||
| 11/2/1999 | $11.4055 | ||
| 11/3/1999 | $10.9968 | ||
| 11/4/1999 | $11.2321 | ||
| 11/5/1999 | $11.6286 | ||
| 11/8/1999 | $12.6672 | ||
| 11/9/1999 | $12.6178 | ||
| 11/10/1999 | $12.4571 | ||
| 11/11/1999 | $12.7967 | ||
| 11/12/1999 | $12.6573 | ||
| 11/15/1999 | $13.3633 | ||
| 11/16/1999 | $13.129 | ||
| 11/17/1999 | $12.7114 | ||
| 11/18/1999 | $12.9441 | ||
| 11/19/1999 | $12.2984 | ||
| 11/22/1999 | $12.7864 | ||
| 11/23/1999 | $12.3155 | ||
| 11/24/1999 | $12.5829 | ||
| 11/26/1999 | $12.5059 | ||
| 11/29/1999 | $12.0908 | ||
| 11/30/1999 | $11.9055 | ||
| 12/1/1999 | $11.06 | ||
| 12/2/1999 | $11.9866 | ||
| 12/3/1999 | $11.6821 | ||
| 12/6/1999 | $13.0287 | ||
| 12/7/1999 | $11.7657 | ||
| 12/8/1999 | $13.1513 | ||
| 12/9/1999 | $13.654 | ||
| 12/10/1999 | $15.0653 | ||
| 12/13/1999 | $14.1247 | ||
| 12/14/1999 | $13.3133 | ||
| 12/15/1999 | $12.2635 | ||
| 12/16/1999 | $13.0731 | ||
| 12/17/1999 | $13.4312 | ||
| 12/20/1999 | $13.7766 | ||
| 12/21/1999 | $14.0741 | ||
| 12/22/1999 | $15.276 | ||
| 12/23/1999 | $14.1053 | ||
| 12/27/1999 | $14.2645 | ||
| 12/28/1999 | $13.7299 | ||
| 12/29/1999 | $13.2313 | ||
| 12/30/1999 | $11.9817 | ||
| 12/31/1999 | $12.2841 | ||
| 1/3/2000 | $12.4141 | ||
| 1/4/2000 | $13.4481 | ||
| 1/5/2000 | $13.4722 | ||
| 1/6/2000 | $14.1892 | ||
| 1/7/2000 | $13.5476 | ||
| 1/10/2000 | $11.2373 | ||
| 1/11/2000 | $10.0019 | ||
| 1/12/2000 | $9.479 | ||
| 1/13/2000 | $10.6189 | ||
| 1/14/2000 | $9.858 | ||
| 1/18/2000 | $9.1577 | ||
| 1/19/2000 | $9.2772 | ||
| 1/20/2000 | $8.5627 | ||
| 1/21/2000 | $9.6188 | ||
| 1/24/2000 | $9.2088 | ||
| 1/25/2000 | $9.3425 | ||
| 1/26/2000 | $9.4911 | ||
| 1/27/2000 | $9.5775 | ||
| 1/28/2000 | $9.6776 | ||
| 1/31/2000 | $8.178 | ||
| 2/1/2000 | $7.4219 | ||
| 2/2/2000 | $7.5231 | ||
| 2/3/2000 | $7.9834 | ||
| 2/4/2000 | $7.9007 | ||
| 2/7/2000 | $7.9802 | ||
| 2/8/2000 | $9.9215 | ||
| 2/9/2000 | $9.2203 | ||
| 2/10/2000 | $8.5223 | ||
| 2/11/2000 | $8.3593 | ||
| 2/14/2000 | $7.9167 | ||
| 2/15/2000 | $8.0856 | ||
| 2/16/2000 | $7.9653 | ||
| 2/17/2000 | $7.5261 | ||
| 2/18/2000 | $7.1256 | ||
| 2/22/2000 | $6.8089 | ||
| 2/23/2000 | $6.2719 | ||
| 2/24/2000 | $6.0934 | ||
| 2/25/2000 | $6.143 | ||
| 2/28/2000 | $6.5224 | ||
| 2/29/2000 | $7.498 | ||
| 3/1/2000 | $7.5165 | ||
| 3/2/2000 | $6.7875 | ||
| 3/3/2000 | $7.2998 | ||
| 3/6/2000 | $7.5092 | ||
| 3/7/2000 | $7.5469 | ||
| 3/8/2000 | $7.2132 | ||
| 3/9/2000 | $6.6673 | ||
| 3/10/2000 | $6.7763 | ||
| 3/13/2000 | $6.9168 | ||
| 3/14/2000 | $6.7821 | ||
| 3/15/2000 | $6.9007 | ||
| 3/16/2000 | $5.7272 | ||
| 3/17/2000 | $5.5869 | ||
| 3/20/2000 | $5.2658 | ||
| 3/21/2000 | $4.5491 | ||
| 3/22/2000 | $4.7725 | ||
| 3/23/2000 | $4.4747 | ||
| 3/24/2000 | $4.9051 | ||
| 3/27/2000 | $4.8176 | ||
| 3/28/2000 | $5.4647 | ||
| 3/29/2000 | $5.0183 | ||
| 3/30/2000 | $4.6334 | ||
| 3/31/2000 | $4.916 | ||
| 4/3/2000 | $4.3353 | ||
| 4/4/2000 | $3.8951 | ||
| 4/5/2000 | $4.2335 | ||
| 4/6/2000 | $4.4354 | ||
| 4/7/2000 | $4.939 | ||
| 4/10/2000 | $3.9976 | ||
| 4/11/2000 | $3.4936 | ||
| 4/12/2000 | $3.6279 | ||
| 4/13/2000 | $3.2446 | ||
| 4/14/2000 | $4.2249 | ||
| 4/17/2000 | $3.3865 | ||
| 4/18/2000 | $3.5569 | ||
| 4/19/2000 | $3.7083 | ||
| 4/20/2000 | $3.1898 | ||
| 4/24/2000 | $3.2551 | ||
| 4/25/2000 | $3.1491 | ||
| 4/26/2000 | $3.3837 | ||
| 4/27/2000 | $3.042 | ||
| 4/28/2000 | $2.9205 | ||
| 5/1/2000 | $4.3468 | ||
| 5/2/2000 | $3.6753 | ||
| 5/3/2000 | $3.3353 | ||
| 5/4/2000 | $3.6359 | ||
| 5/5/2000 | $3.6468 | ||
| 5/8/2000 | $3.6849 | ||
| 5/9/2000 | $3.8657 | ||
| 5/10/2000 | $3.9549 | ||
| 5/11/2000 | $3.7616 | ||
| 5/12/2000 | $3.7547 | ||
| 5/15/2000 | $3.6373 | ||
| 5/16/2000 | $3.7403 | ||
| 5/17/2000 | $3.6652 | ||
| 5/18/2000 | $3.8017 | ||
| 5/19/2000 | $4.0263 | ||
| 5/22/2000 | $3.791 | ||
| 5/23/2000 | $3.9757 | ||
| 5/24/2000 | $3.8849 | ||
| 5/25/2000 | $4.1767 | ||
| 5/26/2000 | $4.1183 | ||
| 5/30/2000 | $4.1212 | ||
| 5/31/2000 | $4.4841 | ||
| 6/1/2000 | $4.9787 | ||
| 6/2/2000 | $5.2681 | ||
| 6/5/2000 | $5.5098 | ||
| 6/6/2000 | $5.3174 | ||
| 6/7/2000 | $5.1902 | ||
| 6/8/2000 | $5.0691 | ||
| 6/9/2000 | $4.9261 | ||
| 6/12/2000 | $4.4382 | ||
| 6/13/2000 | $4.1266 | ||
| 6/14/2000 | $4.2381 | ||
| 6/15/2000 | $4.0046 | ||
| 6/16/2000 | $3.8167 | ||
| 6/19/2000 | $3.4657 | ||
| 6/20/2000 | $3.2665 | ||
| 6/21/2000 | $2.9203 | ||
| 6/22/2000 | $3.0849 | ||
| 6/23/2000 | $3.0844 | ||
| 6/26/2000 | $3.1381 | ||
| 6/27/2000 | $3.344 | ||
| 6/28/2000 | $3.1068 | ||
| 6/29/2000 | $2.8128 | ||
| 6/30/2000 | $3.129 | ||
| 7/3/2000 | $3.2318 | ||
| 7/5/2000 | $3.2054 | ||
| 7/6/2000 | $3.0781 | ||
| 7/7/2000 | $3.6419 | ||
| 7/10/2000 | $3.7386 | ||
| 7/11/2000 | $3.6901 | ||
| 7/12/2000 | $3.6007 | ||
| 7/13/2000 | $3.7384 | ||
| 7/14/2000 | $3.6187 | ||
| 7/17/2000 | $3.5988 | ||
| 7/18/2000 | $3.427 | ||
| 7/19/2000 | $3.3746 | ||
| 7/20/2000 | $2.9258 | ||
| 7/21/2000 | $2.6222 | ||
| 7/24/2000 | $2.6255 | ||
| 7/25/2000 | $2.3907 | ||
| 7/26/2000 | $2.4631 | ||
| 7/27/2000 | $2.4552 | ||
| 7/28/2000 | $2.5485 | ||
| 7/31/2000 | $2.4166 | ||
| 8/1/2000 | $2.0915 | ||
| 8/2/2000 | $2.0393 | ||
| 8/3/2000 | $1.7287 | ||
| 8/4/2000 | $1.8439 | ||
| 8/7/2000 | $1.2835 | ||
| 8/8/2000 | $1.1518 | ||
| 8/9/2000 | $1.5848 | ||
| 8/10/2000 | $2.2689 | ||
| 8/11/2000 | $1.9411 | ||
| 8/14/2000 | $2.2546 | ||
| 8/15/2000 | $2.4653 | ||
| 8/16/2000 | $2.1452 | ||
| 8/17/2000 | $2.6187 | ||
| 8/18/2000 | $3.6486 | ||
| 8/21/2000 | $3.1707 | ||
| 8/22/2000 | $2.8561 | ||
| 8/23/2000 | $2.498 | ||
| 8/24/2000 | $2.4952 | ||
| 8/25/2000 | $2.5454 | ||
| 8/28/2000 | $2.082 | ||
| 8/29/2000 | $2.1362 | ||
| 8/30/2000 | $1.8966 | ||
| 8/31/2000 | $1.8357 | ||
| 9/1/2000 | $1.7622 | ||
| 9/5/2000 | $1.7024 | ||
| 9/6/2000 | $1.6668 | ||
| 9/7/2000 | $1.9121 | ||
| 9/8/2000 | $1.563 | ||
| 9/11/2000 | $1.5986 | ||
| 9/12/2000 | $1.9198 | ||
| 9/13/2000 | $1.8977 | ||
| 9/14/2000 | $2.07 | ||
| 9/15/2000 | $1.934 | ||
| 9/18/2000 | $1.8065 | ||
| 9/19/2000 | $1.541 | ||
| 9/20/2000 | $1.4273 | ||
| 9/21/2000 | $1.4831 | ||
| 9/22/2000 | $1.4138 | ||
| 9/25/2000 | $1.5994 | ||
| 9/26/2000 | $1.2531 | ||
| 9/27/2000 | $1.4998 | ||
| 9/28/2000 | $1.4056 | ||
| 9/29/2000 | $1.7415 | ||
| 10/2/2000 | $1.8995 | ||
| 10/3/2000 | $1.8569 | ||
| 10/4/2000 | $2.357 | ||
| 10/5/2000 | $2.7149 | ||
| 10/6/2000 | $3.2752 | ||
| 10/9/2000 | $3.7812 | ||
| 10/10/2000 | $3.6175 | ||
| 10/11/2000 | $3.8302 | ||
| 10/12/2000 | $3.3097 | ||
| 10/13/2000 | $3.4932 | ||
| 10/16/2000 | $3.5217 | ||
| 10/17/2000 | $3.5245 | ||
| 10/18/2000 | $3.6244 | ||
| 10/19/2000 | $3.2767 | ||
| 10/20/2000 | $3.2037 | ||
| 10/23/2000 | $3.1205 | ||
| 10/24/2000 | $3.2688 | ||
| 10/25/2000 | $2.5896 | ||
| 10/26/2000 | $3.1991 | ||
| 10/27/2000 | $2.3413 | ||
| 10/30/2000 | $2.2464 | ||
| 10/31/2000 | $2.7231 | ||
| 11/1/2000 | $2.9691 | ||
| 11/2/2000 | $2.5526 | ||
| 11/3/2000 | $2.0009 | ||
| 11/6/2000 | $2.0276 | ||
| 11/7/2000 | $2.0247 | ||
| 11/8/2000 | $1.9744 | ||
| 11/9/2000 | $1.5597 | ||
| 11/10/2000 | $1.8241 | ||
| 11/13/2000 | $1.8537 | ||
| 11/14/2000 | $1.53 | ||
| 11/15/2000 | $1.4123 | ||
| 11/16/2000 | $1.2862 | ||
| 11/17/2000 | $1.3418 | ||
| 11/20/2000 | $1.3682 | ||
| 11/21/2000 | $1.3126 | ||
| 11/22/2000 | $1.2689 | ||
| 11/24/2000 | $1.0686 | ||
| 11/27/2000 | $0.905 | ||
| 11/28/2000 | $0.9456 | ||
| 11/29/2000 | $0.6848 | ||
| 11/30/2000 | $0.3656 | ||
| 12/1/2000 | $0.7408 | ||
| 12/4/2000 | $0.2347 | ||
| 12/5/2000 | $0.3472 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $23.00 per share have no artificial inflation.