Audible, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/16/1999 | ** | $15.7689 | *** |
| 7/19/1999 | $14.5213 | ||
| 7/20/1999 | $13.0598 | ||
| 7/21/1999 | $12.2771 | ||
| 7/22/1999 | $11.064 | ||
| 7/23/1999 | $12.0318 | ||
| 7/26/1999 | $11.2235 | ||
| 7/27/1999 | $10.5808 | ||
| 7/28/1999 | $10.3877 | ||
| 7/29/1999 | $9.7716 | ||
| 7/30/1999 | $10.2728 | ||
| 8/2/1999 | $10.3361 | ||
| 8/3/1999 | $9.4023 | ||
| 8/4/1999 | $7.4065 | ||
| 8/5/1999 | $7.2777 | ||
| 8/6/1999 | $7.0922 | ||
| 8/9/1999 | $7.0311 | ||
| 8/10/1999 | $6.536 | ||
| 8/11/1999 | $8.5875 | ||
| 8/12/1999 | $10.4044 | ||
| 8/13/1999 | $10.3306 | ||
| 8/16/1999 | $12.218 | ||
| 8/17/1999 | $13.5298 | ||
| 8/18/1999 | $13.4062 | ||
| 8/19/1999 | $12.1892 | ||
| 8/20/1999 | $11.656 | ||
| 8/23/1999 | $11.777 | ||
| 8/24/1999 | $12.4621 | ||
| 8/25/1999 | $11.8028 | ||
| 8/26/1999 | $11.3673 | ||
| 8/27/1999 | $11.2118 | ||
| 8/30/1999 | $11.0272 | ||
| 8/31/1999 | $10.7551 | ||
| 9/1/1999 | $10.0662 | ||
| 9/2/1999 | $9.88 | ||
| 9/3/1999 | $10.7404 | ||
| 9/7/1999 | $10.2403 | ||
| 9/8/1999 | $9.8698 | ||
| 9/9/1999 | $9.6144 | ||
| 9/10/1999 | $11.2334 | ||
| 9/13/1999 | $11.3308 | ||
| 9/14/1999 | $11.2662 | ||
| 9/15/1999 | $11.0208 | ||
| 9/16/1999 | $10.621 | ||
| 9/17/1999 | $10.739 | ||
| 9/20/1999 | $10.4859 | ||
| 9/21/1999 | $10.958 | ||
| 9/22/1999 | $10.8042 | ||
| 9/23/1999 | $10.3819 | ||
| 9/24/1999 | $9.9432 | ||
| 9/27/1999 | $10.1278 | ||
| 9/28/1999 | $10.5022 | ||
| 9/29/1999 | $10.2572 | ||
| 9/30/1999 | $10.1309 | ||
| 10/1/1999 | $9.7562 | ||
| 10/4/1999 | $9.9347 | ||
| 10/5/1999 | $9.996 | ||
| 10/6/1999 | $9.9907 | ||
| 10/7/1999 | $9.1824 | ||
| 10/8/1999 | $9.6177 | ||
| 10/11/1999 | $9.8023 | ||
| 10/12/1999 | $9.684 | ||
| 10/13/1999 | $9.6304 | ||
| 10/14/1999 | $9.4429 | ||
| 10/15/1999 | $8.8881 | ||
| 10/18/1999 | $8.6425 | ||
| 10/19/1999 | $8.6456 | ||
| 10/20/1999 | $8.5707 | ||
| 10/21/1999 | $8.3234 | ||
| 10/22/1999 | $8.7589 | ||
| 10/25/1999 | $8.5093 | ||
| 10/26/1999 | $8.634 | ||
| 10/27/1999 | $8.4489 | ||
| 10/28/1999 | $8.9387 | ||
| 10/29/1999 | $8.2368 | ||
| 11/1/1999 | $8.0497 | ||
| 11/2/1999 | $10.4237 | ||
| 11/3/1999 | $10.7926 | ||
| 11/4/1999 | $11.261 | ||
| 11/5/1999 | $9.8447 | ||
| 11/8/1999 | $9.8402 | ||
| 11/9/1999 | $8.9677 | ||
| 11/10/1999 | $9.0863 | ||
| 11/11/1999 | $9.8299 | ||
| 11/12/1999 | $9.4523 | ||
| 11/15/1999 | $9.7055 | ||
| 11/16/1999 | $10.4472 | ||
| 11/17/1999 | $10.9978 | ||
| 11/18/1999 | $12.5532 | ||
| 11/19/1999 | $12.1138 | ||
| 11/22/1999 | $12.1442 | ||
| 11/23/1999 | $12.3029 | ||
| 11/24/1999 | $13.0797 | ||
| 11/26/1999 | $12.985 | ||
| 11/29/1999 | $13.206 | ||
| 11/30/1999 | $12.8368 | ||
| 12/1/1999 | $12.6464 | ||
| 12/2/1999 | $12.1392 | ||
| 12/3/1999 | $11.7283 | ||
| 12/6/1999 | $11.6633 | ||
| 12/7/1999 | $13.1306 | ||
| 12/8/1999 | $12.9755 | ||
| 12/9/1999 | $12.9758 | ||
| 12/10/1999 | $12.9121 | ||
| 12/13/1999 | $12.3481 | ||
| 12/14/1999 | $11.8849 | ||
| 12/15/1999 | $11.6619 | ||
| 12/16/1999 | $12.281 | ||
| 12/17/1999 | $11.9045 | ||
| 12/20/1999 | $11.7453 | ||
| 12/21/1999 | $11.3948 | ||
| 12/22/1999 | $11.0812 | ||
| 12/23/1999 | $12.7979 | ||
| 12/27/1999 | $11.7658 | ||
| 12/28/1999 | $11.7669 | ||
| 12/29/1999 | $12.1989 | ||
| 12/30/1999 | $11.7925 | ||
| 12/31/1999 | $12.698 | ||
| 1/3/2000 | $12.0054 | ||
| 1/4/2000 | $11.5822 | ||
| 1/5/2000 | $11.8029 | ||
| 1/6/2000 | $12.3114 | ||
| 1/7/2000 | $12.554 | ||
| 1/10/2000 | $13.262 | ||
| 1/11/2000 | $12.5814 | ||
| 1/12/2000 | $13.2725 | ||
| 1/13/2000 | $13.4557 | ||
| 1/14/2000 | $12.9801 | ||
| 1/18/2000 | $13.1354 | ||
| 1/19/2000 | $12.9474 | ||
| 1/20/2000 | $12.82 | ||
| 1/21/2000 | $13.1319 | ||
| 1/24/2000 | $12.9525 | ||
| 1/25/2000 | $12.8852 | ||
| 1/26/2000 | $12.5179 | ||
| 1/27/2000 | $12.5201 | ||
| 1/28/2000 | $12.4666 | ||
| 1/31/2000 | $12.961 | ||
| 2/1/2000 | $12.5173 | ||
| 2/2/2000 | $12.2027 | ||
| 2/3/2000 | $12.4119 | ||
| 2/4/2000 | $12.3167 | ||
| 2/7/2000 | $12 | ||
| 2/8/2000 | $11.8383 | ||
| 2/9/2000 | $11.5302 | ||
| 2/10/2000 | $11.4926 | ||
| 2/11/2000 | $11.6879 | ||
| 2/14/2000 | $12.0624 | ||
| 2/15/2000 | $11.7168 | ||
| 2/16/2000 | $11.3112 | ||
| 2/17/2000 | $11.2739 | ||
| 2/18/2000 | $11.6579 | ||
| 2/22/2000 | $11.689 | ||
| 2/23/2000 | $11.3985 | ||
| 2/24/2000 | $11.2687 | ||
| 2/25/2000 | $11.2732 | ||
| 2/28/2000 | $11.4926 | ||
| 2/29/2000 | $11.5472 | ||
| 3/1/2000 | $11.6683 | ||
| 3/2/2000 | $11.5452 | ||
| 3/3/2000 | $12.41 | ||
| 3/6/2000 | $12.5054 | ||
| 3/7/2000 | $12.1963 | ||
| 3/8/2000 | $11.9135 | ||
| 3/9/2000 | $12.0286 | ||
| 3/10/2000 | $12.1536 | ||
| 3/13/2000 | $11.9403 | ||
| 3/14/2000 | $11.4197 | ||
| 3/15/2000 | $11.2997 | ||
| 3/16/2000 | $11.3207 | ||
| 3/17/2000 | $11.2827 | ||
| 3/20/2000 | $10.975 | ||
| 3/21/2000 | $9.8255 | ||
| 3/22/2000 | $10.4345 | ||
| 3/23/2000 | $11.1419 | ||
| 3/24/2000 | $11.1723 | ||
| 3/27/2000 | $11.014 | ||
| 3/28/2000 | $10.8069 | ||
| 3/29/2000 | $10.0813 | ||
| 3/30/2000 | $9.4151 | ||
| 3/31/2000 | $9.404 | ||
| 4/3/2000 | $8.4345 | ||
| 4/4/2000 | $8.4397 | ||
| 4/5/2000 | $7.5581 | ||
| 4/6/2000 | $7.9245 | ||
| 4/7/2000 | $8.2465 | ||
| 4/10/2000 | $7.6801 | ||
| 4/11/2000 | $7.4461 | ||
| 4/12/2000 | $7.0438 | ||
| 4/13/2000 | $5.7414 | ||
| 4/14/2000 | $4.658 | ||
| 4/17/2000 | $3.5885 | ||
| 4/18/2000 | $5.9689 | ||
| 4/19/2000 | $6.9849 | ||
| 4/20/2000 | $6.9243 | ||
| 4/24/2000 | $5.5667 | ||
| 4/25/2000 | $6.4742 | ||
| 4/26/2000 | $6.0918 | ||
| 4/27/2000 | $5.9033 | ||
| 4/28/2000 | $5.5233 | ||
| 5/1/2000 | $5.4536 | ||
| 5/2/2000 | $5.5983 | ||
| 5/3/2000 | $5.1102 | ||
| 5/4/2000 | $5.1111 | ||
| 5/5/2000 | $4.9738 | ||
| 5/8/2000 | $4.617 | ||
| 5/9/2000 | $4.3771 | ||
| 5/10/2000 | $4.2164 | ||
| 5/11/2000 | $5.9485 | ||
| 5/12/2000 | $5.5666 | ||
| 5/15/2000 | $6.1196 | ||
| 5/16/2000 | $5.9795 | ||
| 5/17/2000 | $5.6445 | ||
| 5/18/2000 | $5.6267 | ||
| 5/19/2000 | $5.5197 | ||
| 5/22/2000 | $5.6474 | ||
| 5/23/2000 | $5.5445 | ||
| 5/24/2000 | $5.1531 | ||
| 5/25/2000 | $4.9107 | ||
| 5/26/2000 | $4.3483 | ||
| 5/30/2000 | $4.7531 | ||
| 5/31/2000 | $5.2621 | ||
| 6/1/2000 | $5.3636 | ||
| 6/2/2000 | $5.0239 | ||
| 6/5/2000 | $4.8354 | ||
| 6/6/2000 | $4.7208 | ||
| 6/7/2000 | $4.9591 | ||
| 6/8/2000 | $4.8348 | ||
| 6/9/2000 | $4.9255 | ||
| 6/12/2000 | $4.6571 | ||
| 6/13/2000 | $4.459 | ||
| 6/14/2000 | $4.0297 | ||
| 6/15/2000 | $3.8965 | ||
| 6/16/2000 | $3.4903 | ||
| 6/19/2000 | $2.9411 | ||
| 6/20/2000 | $3.2511 | ||
| 6/21/2000 | $4.0579 | ||
| 6/22/2000 | $3.6384 | ||
| 6/23/2000 | $3.7125 | ||
| 6/26/2000 | $3.4864 | ||
| 6/27/2000 | $3.9013 | ||
| 6/28/2000 | $3.6424 | ||
| 6/29/2000 | $3.7144 | ||
| 6/30/2000 | $3.6098 | ||
| 7/3/2000 | $3.6368 | ||
| 7/5/2000 | $3.6602 | ||
| 7/6/2000 | $3.6484 | ||
| 7/7/2000 | $3.8253 | ||
| 7/10/2000 | $3.7686 | ||
| 7/11/2000 | $3.771 | ||
| 7/12/2000 | $3.6299 | ||
| 7/13/2000 | $3.559 | ||
| 7/14/2000 | $3.6106 | ||
| 7/17/2000 | $3.42 | ||
| 7/18/2000 | $3.3091 | ||
| 7/19/2000 | $2.9472 | ||
| 7/20/2000 | $3.1209 | ||
| 7/21/2000 | $2.8218 | ||
| 7/24/2000 | $2.7088 | ||
| 7/25/2000 | $2.5121 | ||
| 7/26/2000 | $2.4576 | ||
| 7/27/2000 | $1.9101 | ||
| 7/28/2000 | $1.99 | ||
| 7/31/2000 | $1.8524 | ||
| 8/1/2000 | $1.7984 | ||
| 8/2/2000 | $1.5823 | ||
| 8/3/2000 | $1.5084 | ||
| 8/4/2000 | $1.5696 | ||
| 8/7/2000 | $1.5897 | ||
| 8/8/2000 | $1.7755 | ||
| 8/9/2000 | $1.3996 | ||
| 8/10/2000 | $1.2853 | ||
| 8/11/2000 | $1.3146 | ||
| 8/14/2000 | $1.2095 | ||
| 8/15/2000 | $1.02 | ||
| 8/16/2000 | $0.7377 | ||
| 8/17/2000 | $0.6962 | ||
| 8/18/2000 | $0.758 | ||
| 8/21/2000 | $0.9754 | ||
| 8/22/2000 | $1.3499 | ||
| 8/23/2000 | $1.4358 | ||
| 8/24/2000 | $1.3666 | ||
| 8/25/2000 | $1.4639 | ||
| 8/28/2000 | $1.3973 | ||
| 8/29/2000 | $1.4268 | ||
| 8/30/2000 | $1.3036 | ||
| 8/31/2000 | $1.1677 | ||
| 9/1/2000 | $1.2908 | ||
| 9/5/2000 | $1.3645 | ||
| 9/6/2000 | $1.6937 | ||
| 9/7/2000 | $1.7434 | ||
| 9/8/2000 | $1.5725 | ||
| 9/11/2000 | $1.3965 | ||
| 9/12/2000 | $1.2167 | ||
| 9/13/2000 | $1.2748 | ||
| 9/14/2000 | $1.2719 | ||
| 9/15/2000 | $1.3753 | ||
| 9/18/2000 | $1.3241 | ||
| 9/19/2000 | $1.2415 | ||
| 9/20/2000 | $1.1757 | ||
| 9/21/2000 | $1.0918 | ||
| 9/22/2000 | $1.1959 | ||
| 9/25/2000 | $0.9878 | ||
| 9/26/2000 | $0.93 | ||
| 9/27/2000 | $0.7481 | ||
| 9/28/2000 | $0.7312 | ||
| 9/29/2000 | $0.6892 | ||
| 10/2/2000 | $0.8202 | ||
| 10/3/2000 | $0.7101 | ||
| 10/4/2000 | $0.6057 | ||
| 10/5/2000 | $0.832 | ||
| 10/6/2000 | $0.7809 | ||
| 10/9/2000 | $0.657 | ||
| 10/10/2000 | $0.6725 | ||
| 10/11/2000 | $0.5268 | ||
| 10/12/2000 | $0.5709 | ||
| 10/13/2000 | $0.5673 | ||
| 10/16/2000 | $0.5724 | ||
| 10/17/2000 | $0.5533 | ||
| 10/18/2000 | $0.435 | ||
| 10/19/2000 | $0.4946 | ||
| 10/20/2000 | $0.549 | ||
| 10/23/2000 | $0.4889 | ||
| 10/24/2000 | $0.5297 | ||
| 10/25/2000 | $0.6157 | ||
| 10/26/2000 | $0.5453 | ||
| 10/27/2000 | $0.5738 | ||
| 10/30/2000 | $0.4852 | ||
| 10/31/2000 | $0.4961 | ||
| 11/1/2000 | $0.5009 | ||
| 11/2/2000 | $0.4559 | ||
| 11/3/2000 | $0.5151 | ||
| 11/6/2000 | $0.4259 | ||
| 11/7/2000 | $0.4564 | ||
| 11/8/2000 | $0.4813 | ||
| 11/9/2000 | $0.4233 | ||
| 11/10/2000 | $0.3544 | ||
| 11/13/2000 | $0.3908 | ||
| 11/14/2000 | $0.4293 | ||
| 11/15/2000 | $0.331 | ||
| 11/16/2000 | $0.3786 | ||
| 11/17/2000 | $0.4714 | ||
| 11/20/2000 | $0.3314 | ||
| 11/21/2000 | $0.3017 | ||
| 11/22/2000 | $0.1914 | ||
| 11/24/2000 | $0.2342 | ||
| 11/27/2000 | $0.2074 | ||
| 11/28/2000 | $0.0381 | ||
| 11/29/2000 | $0.0738 | ||
| 11/30/2000 | $0.1515 | ||
| 12/1/2000 | $0.1149 | ||
| 12/4/2000 | $0.0198 | ||
| 12/5/2000 | $0.0146 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $9.00 per share have no artificial inflation.