Aspect Medical Systems, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 1/28/2000 | ** | $14.5301 | *** |
| 1/31/2000 | $14.2817 | ||
| 2/1/2000 | $14.5301 | ||
| 2/2/2000 | $14.5301 | ||
| 2/3/2000 | $14.5301 | ||
| 2/4/2000 | $14.5301 | ||
| 2/7/2000 | $14.5301 | ||
| 2/8/2000 | $14.5301 | ||
| 2/9/2000 | $14.5301 | ||
| 2/10/2000 | $14.5301 | ||
| 2/11/2000 | $14.5301 | ||
| 2/14/2000 | $14.5301 | ||
| 2/15/2000 | $14.5301 | ||
| 2/16/2000 | $14.5301 | ||
| 2/17/2000 | $14.5301 | ||
| 2/18/2000 | $14.5301 | ||
| 2/22/2000 | $14.5301 | ||
| 2/23/2000 | $14.5301 | ||
| 2/24/2000 | $14.5301 | ||
| 2/25/2000 | $14.5301 | ||
| 2/28/2000 | $14.5301 | ||
| 2/29/2000 | $14.5301 | ||
| 3/1/2000 | $14.5301 | ||
| 3/2/2000 | $14.5301 | ||
| 3/3/2000 | $14.5301 | ||
| 3/6/2000 | $14.5301 | ||
| 3/7/2000 | $14.5301 | ||
| 3/8/2000 | $14.5301 | ||
| 3/9/2000 | $14.5301 | ||
| 3/10/2000 | $14.5301 | ||
| 3/13/2000 | $14.5301 | ||
| 3/14/2000 | $14.5301 | ||
| 3/15/2000 | $14.5301 | ||
| 3/16/2000 | $14.5301 | ||
| 3/17/2000 | $14.5301 | ||
| 3/20/2000 | $14.5301 | ||
| 3/21/2000 | $14.5301 | ||
| 3/22/2000 | $14.5301 | ||
| 3/23/2000 | $14.5301 | ||
| 3/24/2000 | $14.5301 | ||
| 3/27/2000 | $14.5301 | ||
| 3/28/2000 | $14.5301 | ||
| 3/29/2000 | $14.5301 | ||
| 3/30/2000 | $14.5301 | ||
| 3/31/2000 | $14.5301 | ||
| 4/3/2000 | $14.5301 | ||
| 4/4/2000 | $14.5301 | ||
| 4/5/2000 | $14.5301 | ||
| 4/6/2000 | $14.5301 | ||
| 4/7/2000 | $14.5301 | ||
| 4/10/2000 | $14.5301 | ||
| 4/11/2000 | $14.5301 | ||
| 4/12/2000 | $14.5301 | ||
| 4/13/2000 | $14.5301 | ||
| 4/14/2000 | $14.5301 | ||
| 4/17/2000 | $14.5301 | ||
| 4/18/2000 | $14.5301 | ||
| 4/19/2000 | $14.5301 | ||
| 4/20/2000 | $14.5301 | ||
| 4/24/2000 | $14.5301 | ||
| 4/25/2000 | $14.5301 | ||
| 4/26/2000 | $14.5301 | ||
| 4/27/2000 | $14.5301 | ||
| 4/28/2000 | $14.5301 | ||
| 5/1/2000 | $14.5301 | ||
| 5/2/2000 | $14.5301 | ||
| 5/3/2000 | $14.5301 | ||
| 5/4/2000 | $14.5301 | ||
| 5/5/2000 | $14.5301 | ||
| 5/8/2000 | $14.5301 | ||
| 5/9/2000 | $14.5301 | ||
| 5/10/2000 | $14.5301 | ||
| 5/11/2000 | $14.5301 | ||
| 5/12/2000 | $14.5301 | ||
| 5/15/2000 | $14.5301 | ||
| 5/16/2000 | $14.5301 | ||
| 5/17/2000 | $14.5301 | ||
| 5/18/2000 | $14.5301 | ||
| 5/19/2000 | $14.5301 | ||
| 5/22/2000 | $14.5301 | ||
| 5/23/2000 | $14.5301 | ||
| 5/24/2000 | $14.5301 | ||
| 5/25/2000 | $14.5301 | ||
| 5/26/2000 | $14.5301 | ||
| 5/30/2000 | $14.5301 | ||
| 5/31/2000 | $14.4491 | ||
| 6/1/2000 | $14.4911 | ||
| 6/2/2000 | $13.344 | ||
| 6/5/2000 | $11.9211 | ||
| 6/6/2000 | $11.5631 | ||
| 6/7/2000 | $9.6515 | ||
| 6/8/2000 | $11.7264 | ||
| 6/9/2000 | $14.4952 | ||
| 6/12/2000 | $13.7455 | ||
| 6/13/2000 | $13.624 | ||
| 6/14/2000 | $13.6571 | ||
| 6/15/2000 | $14.5126 | ||
| 6/16/2000 | $14.5301 | ||
| 6/19/2000 | $14.5301 | ||
| 6/20/2000 | $14.5301 | ||
| 6/21/2000 | $14.5301 | ||
| 6/22/2000 | $14.5301 | ||
| 6/23/2000 | $14.5301 | ||
| 6/26/2000 | $14.5301 | ||
| 6/27/2000 | $11.9321 | ||
| 6/28/2000 | $12.71 | ||
| 6/29/2000 | $14.3578 | ||
| 6/30/2000 | $13.2551 | ||
| 7/3/2000 | $13.2423 | ||
| 7/5/2000 | $13.9669 | ||
| 7/6/2000 | $12.088 | ||
| 7/7/2000 | $12.6549 | ||
| 7/10/2000 | $13.3793 | ||
| 7/11/2000 | $10.8092 | ||
| 7/12/2000 | $11.2375 | ||
| 7/13/2000 | $11.4297 | ||
| 7/14/2000 | $10.8616 | ||
| 7/17/2000 | $11.8692 | ||
| 7/18/2000 | $12.0401 | ||
| 7/19/2000 | $8.1666 | ||
| 7/20/2000 | $8.0626 | ||
| 7/21/2000 | $7.407 | ||
| 7/24/2000 | $8.4188 | ||
| 7/25/2000 | $7.1051 | ||
| 7/26/2000 | $7.2683 | ||
| 7/27/2000 | $6.4202 | ||
| 7/28/2000 | $7.9761 | ||
| 7/31/2000 | $10.1499 | ||
| 8/1/2000 | $9.1473 | ||
| 8/2/2000 | $8.5649 | ||
| 8/3/2000 | $8.2007 | ||
| 8/4/2000 | $7.9122 | ||
| 8/7/2000 | $8.6738 | ||
| 8/8/2000 | $8.8973 | ||
| 8/9/2000 | $8.5027 | ||
| 8/10/2000 | $8.2358 | ||
| 8/11/2000 | $8.7393 | ||
| 8/14/2000 | $8.1847 | ||
| 8/15/2000 | $8.2771 | ||
| 8/16/2000 | $7.1241 | ||
| 8/17/2000 | $6.6435 | ||
| 8/18/2000 | $6.3891 | ||
| 8/21/2000 | $6.1661 | ||
| 8/22/2000 | $5.8436 | ||
| 8/23/2000 | $4.8528 | ||
| 8/24/2000 | $4.1573 | ||
| 8/25/2000 | $4.4792 | ||
| 8/28/2000 | $4.3159 | ||
| 8/29/2000 | $4.9691 | ||
| 8/30/2000 | $6.1974 | ||
| 8/31/2000 | $6.5202 | ||
| 9/1/2000 | $8.2287 | ||
| 9/5/2000 | $7.3608 | ||
| 9/6/2000 | $6.3386 | ||
| 9/7/2000 | $4.9463 | ||
| 9/8/2000 | $5.672 | ||
| 9/11/2000 | $5.5597 | ||
| 9/12/2000 | $6.6552 | ||
| 9/13/2000 | $6.1313 | ||
| 9/14/2000 | $5.8812 | ||
| 9/15/2000 | $5.2742 | ||
| 9/18/2000 | $5.5711 | ||
| 9/19/2000 | $3.8312 | ||
| 9/20/2000 | $2.6244 | ||
| 9/21/2000 | $3.4695 | ||
| 9/22/2000 | $2.5014 | ||
| 9/25/2000 | $0.1601 | ||
| 9/26/2000 | $0.05 | ||
| 9/27/2000 | $0.0644 | ||
| 9/28/2000 | $1.2833 | ||
| 9/29/2000 | $1.4944 | ||
| 10/2/2000 | $0.5709 | ||
| 10/3/2000 | $0.8246 | ||
| 10/4/2000 | $0.0361 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0.0158 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0.6755 | ||
| 11/13/2000 | $0.1263 | ||
| 11/14/2000 | $0.2573 | ||
| 11/15/2000 | $0.1484 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0.0028 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.3284 | ||
| 12/1/2000 | $0.1503 | ||
| 12/4/2000 | $0.0796 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.