Ask Jeeves, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/1/1999 | ** | $52.4433 | *** |
| 7/2/1999 | $52.4433 | ||
| 7/6/1999 | $52.4433 | ||
| 7/7/1999 | $50.8775 | ||
| 7/8/1999 | $50.103 | ||
| 7/9/1999 | $48.7831 | ||
| 7/12/1999 | $44.859 | ||
| 7/13/1999 | $40.9019 | ||
| 7/14/1999 | $47.001 | ||
| 7/15/1999 | $50.6603 | ||
| 7/16/1999 | $47.6144 | ||
| 7/19/1999 | $44.9896 | ||
| 7/20/1999 | $42.6287 | ||
| 7/21/1999 | $39.5377 | ||
| 7/22/1999 | $36.8457 | ||
| 7/23/1999 | $35.7842 | ||
| 7/26/1999 | $33 | ||
| 7/27/1999 | $32.3256 | ||
| 7/28/1999 | $34.6938 | ||
| 7/29/1999 | $32.8616 | ||
| 7/30/1999 | $34.8926 | ||
| 8/2/1999 | $31.9258 | ||
| 8/3/1999 | $25.5686 | ||
| 8/4/1999 | $19.1159 | ||
| 8/5/1999 | $21.0181 | ||
| 8/6/1999 | $21.5567 | ||
| 8/9/1999 | $17.7311 | ||
| 8/10/1999 | $16.7323 | ||
| 8/11/1999 | $19.686 | ||
| 8/12/1999 | $22.2488 | ||
| 8/13/1999 | $24.7576 | ||
| 8/16/1999 | $28.5285 | ||
| 8/17/1999 | $26.6783 | ||
| 8/18/1999 | $25.5003 | ||
| 8/19/1999 | $21.604 | ||
| 8/20/1999 | $21.1166 | ||
| 8/23/1999 | $23.2857 | ||
| 8/24/1999 | $26.6612 | ||
| 8/25/1999 | $27.2414 | ||
| 8/26/1999 | $24.7448 | ||
| 8/27/1999 | $23.1464 | ||
| 8/30/1999 | $22.0447 | ||
| 8/31/1999 | $21.5586 | ||
| 9/1/1999 | $22.0356 | ||
| 9/2/1999 | $21.5562 | ||
| 9/3/1999 | $23.8035 | ||
| 9/7/1999 | $26.0509 | ||
| 9/8/1999 | $25.6682 | ||
| 9/9/1999 | $25.9022 | ||
| 9/10/1999 | $25.2844 | ||
| 9/13/1999 | $24.5843 | ||
| 9/14/1999 | $30.225 | ||
| 9/15/1999 | $31.9618 | ||
| 9/16/1999 | $30.4493 | ||
| 9/17/1999 | $28.5183 | ||
| 9/20/1999 | $27.3129 | ||
| 9/21/1999 | $27.1999 | ||
| 9/22/1999 | $29.8504 | ||
| 9/23/1999 | $30.416 | ||
| 9/24/1999 | $28.9617 | ||
| 9/27/1999 | $26.2487 | ||
| 9/28/1999 | $26.4846 | ||
| 9/29/1999 | $25.9868 | ||
| 9/30/1999 | $24.9553 | ||
| 10/1/1999 | $23.3978 | ||
| 10/4/1999 | $22.3674 | ||
| 10/5/1999 | $23.6991 | ||
| 10/6/1999 | $29.061 | ||
| 10/7/1999 | $34.3438 | ||
| 10/8/1999 | $40.5514 | ||
| 10/11/1999 | $52.4433 | ||
| 10/12/1999 | $51.1036 | ||
| 10/13/1999 | $51.7872 | ||
| 10/14/1999 | $51.9055 | ||
| 10/15/1999 | $51.1362 | ||
| 10/18/1999 | $50.2559 | ||
| 10/19/1999 | $50.1712 | ||
| 10/20/1999 | $51.2539 | ||
| 10/21/1999 | $52.4433 | ||
| 10/22/1999 | $52.4433 | ||
| 10/25/1999 | $52.4433 | ||
| 10/26/1999 | $52.4433 | ||
| 10/27/1999 | $52.4433 | ||
| 10/28/1999 | $52.4433 | ||
| 10/29/1999 | $52.4433 | ||
| 11/1/1999 | $52.4433 | ||
| 11/2/1999 | $52.4433 | ||
| 11/3/1999 | $52.4433 | ||
| 11/4/1999 | $52.4433 | ||
| 11/5/1999 | $52.4433 | ||
| 11/8/1999 | $52.4433 | ||
| 11/9/1999 | $52.4433 | ||
| 11/10/1999 | $52.4433 | ||
| 11/11/1999 | $52.4433 | ||
| 11/12/1999 | $52.4433 | ||
| 11/15/1999 | $52.4433 | ||
| 11/16/1999 | $52.4433 | ||
| 11/17/1999 | $52.4433 | ||
| 11/18/1999 | $52.4433 | ||
| 11/19/1999 | $52.4433 | ||
| 11/22/1999 | $52.4433 | ||
| 11/23/1999 | $52.4433 | ||
| 11/24/1999 | $52.4433 | ||
| 11/26/1999 | $52.4433 | ||
| 11/29/1999 | $52.4433 | ||
| 11/30/1999 | $52.4433 | ||
| 12/1/1999 | $52.4433 | ||
| 12/2/1999 | $52.4433 | ||
| 12/3/1999 | $52.4433 | ||
| 12/6/1999 | $52.4433 | ||
| 12/7/1999 | $52.4433 | ||
| 12/8/1999 | $52.4433 | ||
| 12/9/1999 | $52.4433 | ||
| 12/10/1999 | $52.4433 | ||
| 12/13/1999 | $52.4433 | ||
| 12/14/1999 | $52.4433 | ||
| 12/15/1999 | $52.4433 | ||
| 12/16/1999 | $52.4433 | ||
| 12/17/1999 | $52.4433 | ||
| 12/20/1999 | $52.4433 | ||
| 12/21/1999 | $52.4433 | ||
| 12/22/1999 | $52.4433 | ||
| 12/23/1999 | $52.4433 | ||
| 12/27/1999 | $52.4433 | ||
| 12/28/1999 | $52.4433 | ||
| 12/29/1999 | $52.4433 | ||
| 12/30/1999 | $52.4433 | ||
| 12/31/1999 | $52.4433 | ||
| 1/3/2000 | $52.4433 | ||
| 1/4/2000 | $52.4433 | ||
| 1/5/2000 | $52.4433 | ||
| 1/6/2000 | $52.4433 | ||
| 1/7/2000 | $52.4433 | ||
| 1/10/2000 | $52.4433 | ||
| 1/11/2000 | $52.4433 | ||
| 1/12/2000 | $52.4433 | ||
| 1/13/2000 | $52.4433 | ||
| 1/14/2000 | $52.4433 | ||
| 1/18/2000 | $52.4433 | ||
| 1/19/2000 | $52.4433 | ||
| 1/20/2000 | $52.4433 | ||
| 1/21/2000 | $52.4433 | ||
| 1/24/2000 | $52.4433 | ||
| 1/25/2000 | $52.4433 | ||
| 1/26/2000 | $52.4433 | ||
| 1/27/2000 | $52.4433 | ||
| 1/28/2000 | $52.4433 | ||
| 1/31/2000 | $52.4433 | ||
| 2/1/2000 | $52.4433 | ||
| 2/2/2000 | $52.4433 | ||
| 2/3/2000 | $52.4433 | ||
| 2/4/2000 | $52.4433 | ||
| 2/7/2000 | $52.4433 | ||
| 2/8/2000 | $52.4433 | ||
| 2/9/2000 | $52.4433 | ||
| 2/10/2000 | $52.4433 | ||
| 2/11/2000 | $52.4433 | ||
| 2/14/2000 | $52.4433 | ||
| 2/15/2000 | $52.4433 | ||
| 2/16/2000 | $52.4433 | ||
| 2/17/2000 | $52.269 | ||
| 2/18/2000 | $51.8559 | ||
| 2/22/2000 | $49.1111 | ||
| 2/23/2000 | $48.5567 | ||
| 2/24/2000 | $45.5824 | ||
| 2/25/2000 | $51.2428 | ||
| 2/28/2000 | $52.2405 | ||
| 2/29/2000 | $52.4433 | ||
| 3/1/2000 | $52.4433 | ||
| 3/2/2000 | $52.4433 | ||
| 3/3/2000 | $52.4433 | ||
| 3/6/2000 | $52.4433 | ||
| 3/7/2000 | $52.4433 | ||
| 3/8/2000 | $52.4433 | ||
| 3/9/2000 | $52.4433 | ||
| 3/10/2000 | $52.4433 | ||
| 3/13/2000 | $52.4433 | ||
| 3/14/2000 | $52.4433 | ||
| 3/15/2000 | $52.4433 | ||
| 3/16/2000 | $52.4433 | ||
| 3/17/2000 | $52.4433 | ||
| 3/20/2000 | $46.4309 | ||
| 3/21/2000 | $51.861 | ||
| 3/22/2000 | $52.4112 | ||
| 3/23/2000 | $52.4433 | ||
| 3/24/2000 | $52.4433 | ||
| 3/27/2000 | $52.4433 | ||
| 3/28/2000 | $52.4433 | ||
| 3/29/2000 | $50.8971 | ||
| 3/30/2000 | $49.415 | ||
| 3/31/2000 | $45.7112 | ||
| 4/3/2000 | $40.376 | ||
| 4/4/2000 | $34.0103 | ||
| 4/5/2000 | $38.3395 | ||
| 4/6/2000 | $40.1784 | ||
| 4/7/2000 | $40.7986 | ||
| 4/10/2000 | $35.324 | ||
| 4/11/2000 | $30.1761 | ||
| 4/12/2000 | $26.0971 | ||
| 4/13/2000 | $22.1603 | ||
| 4/14/2000 | $15.6101 | ||
| 4/17/2000 | $10.9891 | ||
| 4/18/2000 | $14.2657 | ||
| 4/19/2000 | $17.6159 | ||
| 4/20/2000 | $16.1161 | ||
| 4/24/2000 | $12.5653 | ||
| 4/25/2000 | $14.9019 | ||
| 4/26/2000 | $13.6238 | ||
| 4/27/2000 | $14.0711 | ||
| 4/28/2000 | $16.4425 | ||
| 5/1/2000 | $23.6185 | ||
| 5/2/2000 | $20.3176 | ||
| 5/3/2000 | $20.1254 | ||
| 5/4/2000 | $20.7087 | ||
| 5/5/2000 | $18.8913 | ||
| 5/8/2000 | $15.3011 | ||
| 5/9/2000 | $14.9982 | ||
| 5/10/2000 | $13.8287 | ||
| 5/11/2000 | $12.9284 | ||
| 5/12/2000 | $11.7517 | ||
| 5/15/2000 | $10.0549 | ||
| 5/16/2000 | $11.6012 | ||
| 5/17/2000 | $11.334 | ||
| 5/18/2000 | $9.7388 | ||
| 5/19/2000 | $8.2036 | ||
| 5/22/2000 | $8.1474 | ||
| 5/23/2000 | $8.2829 | ||
| 5/24/2000 | $7.7961 | ||
| 5/25/2000 | $8.6791 | ||
| 5/26/2000 | $8.5081 | ||
| 5/30/2000 | $8.7741 | ||
| 5/31/2000 | $7.3817 | ||
| 6/1/2000 | $7.6484 | ||
| 6/2/2000 | $9.3344 | ||
| 6/5/2000 | $11.6705 | ||
| 6/6/2000 | $10.1895 | ||
| 6/7/2000 | $8.8235 | ||
| 6/8/2000 | $8.7784 | ||
| 6/9/2000 | $11.3193 | ||
| 6/12/2000 | $7.7331 | ||
| 6/13/2000 | $6.2575 | ||
| 6/14/2000 | $5.8588 | ||
| 6/15/2000 | $5.9593 | ||
| 6/16/2000 | $4.9552 | ||
| 6/19/2000 | $4.0459 | ||
| 6/20/2000 | $6.3689 | ||
| 6/21/2000 | $5.397 | ||
| 6/22/2000 | $4.5628 | ||
| 6/23/2000 | $4.038 | ||
| 6/26/2000 | $3.1665 | ||
| 6/27/2000 | $2.9579 | ||
| 6/28/2000 | $3.7902 | ||
| 6/29/2000 | $4.1483 | ||
| 6/30/2000 | $3.9369 | ||
| 7/3/2000 | $3.3333 | ||
| 7/5/2000 | $4.4383 | ||
| 7/6/2000 | $3.0703 | ||
| 7/7/2000 | $1.2848 | ||
| 7/10/2000 | $1.0247 | ||
| 7/11/2000 | $0.4543 | ||
| 7/12/2000 | $1.035 | ||
| 7/13/2000 | $1.1756 | ||
| 7/14/2000 | $0.6883 | ||
| 7/17/2000 | $5.8753 | ||
| 7/18/2000 | $3.9283 | ||
| 7/19/2000 | $4.8291 | ||
| 7/20/2000 | $4.8598 | ||
| 7/21/2000 | $2.6927 | ||
| 7/24/2000 | $2.4405 | ||
| 7/25/2000 | $2.7793 | ||
| 7/26/2000 | $7.4103 | ||
| 7/27/2000 | $4.9995 | ||
| 7/28/2000 | $4.2477 | ||
| 7/31/2000 | $4.6086 | ||
| 8/1/2000 | $4.2166 | ||
| 8/2/2000 | $4.0799 | ||
| 8/3/2000 | $3.9219 | ||
| 8/4/2000 | $4.3764 | ||
| 8/7/2000 | $4.5314 | ||
| 8/8/2000 | $5.875 | ||
| 8/9/2000 | $5.0398 | ||
| 8/10/2000 | $4.6275 | ||
| 8/11/2000 | $4.8083 | ||
| 8/14/2000 | $4.2093 | ||
| 8/15/2000 | $3.9828 | ||
| 8/16/2000 | $4.1376 | ||
| 8/17/2000 | $3.0518 | ||
| 8/18/2000 | $5.1716 | ||
| 8/21/2000 | $6.1932 | ||
| 8/22/2000 | $5.9308 | ||
| 8/23/2000 | $7.1575 | ||
| 8/24/2000 | $7.8125 | ||
| 8/25/2000 | $10.4595 | ||
| 8/28/2000 | $11.2159 | ||
| 8/29/2000 | $11.4877 | ||
| 8/30/2000 | $13.2236 | ||
| 8/31/2000 | $15.4394 | ||
| 9/1/2000 | $16.3903 | ||
| 9/5/2000 | $17.4445 | ||
| 9/6/2000 | $13.9869 | ||
| 9/7/2000 | $12.1706 | ||
| 9/8/2000 | $10.7106 | ||
| 9/11/2000 | $11.8963 | ||
| 9/12/2000 | $11.9588 | ||
| 9/13/2000 | $11.9811 | ||
| 9/14/2000 | $13.0956 | ||
| 9/15/2000 | $11.3382 | ||
| 9/18/2000 | $8.4911 | ||
| 9/19/2000 | $10.6098 | ||
| 9/20/2000 | $9.575 | ||
| 9/21/2000 | $8.2104 | ||
| 9/22/2000 | $9.1586 | ||
| 9/25/2000 | $7.8163 | ||
| 9/26/2000 | $5.2623 | ||
| 9/27/2000 | $4.0839 | ||
| 9/28/2000 | $6.8317 | ||
| 9/29/2000 | $6.3151 | ||
| 10/2/2000 | $4.094 | ||
| 10/3/2000 | $2.6657 | ||
| 10/4/2000 | $4.8719 | ||
| 10/5/2000 | $3.7741 | ||
| 10/6/2000 | $2.6807 | ||
| 10/9/2000 | $4.2705 | ||
| 10/10/2000 | $3.8612 | ||
| 10/11/2000 | $3.1258 | ||
| 10/12/2000 | $2.9014 | ||
| 10/13/2000 | $1.3668 | ||
| 10/16/2000 | $1.5154 | ||
| 10/17/2000 | $0.4 | ||
| 10/18/2000 | $0.1569 | ||
| 10/19/2000 | $0.3786 | ||
| 10/20/2000 | $0.1072 | ||
| 10/23/2000 | $0.2486 | ||
| 10/24/2000 | $0.2593 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $1.6787 | ||
| 10/27/2000 | $0.0598 | ||
| 10/30/2000 | $0.0476 | ||
| 10/31/2000 | $0.7691 | ||
| 11/1/2000 | $1.958 | ||
| 11/2/2000 | $1.6819 | ||
| 11/3/2000 | $2.5234 | ||
| 11/6/2000 | $4.2728 | ||
| 11/7/2000 | $5.0713 | ||
| 11/8/2000 | $3.8387 | ||
| 11/9/2000 | $3.0681 | ||
| 11/10/2000 | $2.0312 | ||
| 11/13/2000 | $2.2944 | ||
| 11/14/2000 | $2.9114 | ||
| 11/15/2000 | $1.5507 | ||
| 11/16/2000 | $0.9166 | ||
| 11/17/2000 | $2.5115 | ||
| 11/20/2000 | $1.6741 | ||
| 11/21/2000 | $1.4589 | ||
| 11/22/2000 | $0.7763 | ||
| 11/24/2000 | $1.3421 | ||
| 11/27/2000 | $0.8892 | ||
| 11/28/2000 | $0.2927 | ||
| 11/29/2000 | $0.0778 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.1514 | ||
| 12/5/2000 | $0.0371 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.