AsiaInfo Holdings, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/3/2000 | ** | $78.7337 | *** |
| 3/6/2000 | $74.6248 | ||
| 3/7/2000 | $68.4842 | ||
| 3/8/2000 | $64.392 | ||
| 3/9/2000 | $74.983 | ||
| 3/10/2000 | $69.8289 | ||
| 3/13/2000 | $62.1859 | ||
| 3/14/2000 | $53.3234 | ||
| 3/15/2000 | $48.1324 | ||
| 3/16/2000 | $48.0791 | ||
| 3/17/2000 | $53.1063 | ||
| 3/20/2000 | $47.3459 | ||
| 3/21/2000 | $48.1881 | ||
| 3/22/2000 | $50.6693 | ||
| 3/23/2000 | $57.207 | ||
| 3/24/2000 | $54.1733 | ||
| 3/27/2000 | $57.7514 | ||
| 3/28/2000 | $51.8132 | ||
| 3/29/2000 | $55.0815 | ||
| 3/30/2000 | $50.843 | ||
| 3/31/2000 | $45.8202 | ||
| 4/3/2000 | $41.4474 | ||
| 4/4/2000 | $36.2002 | ||
| 4/5/2000 | $36.7876 | ||
| 4/6/2000 | $45.2612 | ||
| 4/7/2000 | $41.2844 | ||
| 4/10/2000 | $34.9629 | ||
| 4/11/2000 | $30.8581 | ||
| 4/12/2000 | $31.4853 | ||
| 4/13/2000 | $27.3486 | ||
| 4/14/2000 | $22.4972 | ||
| 4/17/2000 | $18.0487 | ||
| 4/18/2000 | $18.7327 | ||
| 4/19/2000 | $21.3123 | ||
| 4/20/2000 | $28.1225 | ||
| 4/24/2000 | $25.8003 | ||
| 4/25/2000 | $29.0495 | ||
| 4/26/2000 | $34.2608 | ||
| 4/27/2000 | $31.3535 | ||
| 4/28/2000 | $30.2309 | ||
| 5/1/2000 | $30.6665 | ||
| 5/2/2000 | $28.2782 | ||
| 5/3/2000 | $27.6963 | ||
| 5/4/2000 | $27.4666 | ||
| 5/5/2000 | $29.4143 | ||
| 5/8/2000 | $28.4886 | ||
| 5/9/2000 | $27.3614 | ||
| 5/10/2000 | $24.9083 | ||
| 5/11/2000 | $24.967 | ||
| 5/12/2000 | $28.8618 | ||
| 5/15/2000 | $30.5522 | ||
| 5/16/2000 | $30.5542 | ||
| 5/17/2000 | $33.6509 | ||
| 5/18/2000 | $37.6025 | ||
| 5/19/2000 | $32.1701 | ||
| 5/22/2000 | $29.7356 | ||
| 5/23/2000 | $31.4059 | ||
| 5/24/2000 | $23.5022 | ||
| 5/25/2000 | $21.3759 | ||
| 5/26/2000 | $19.2042 | ||
| 5/30/2000 | $22.7611 | ||
| 5/31/2000 | $33.1076 | ||
| 6/1/2000 | $33.9033 | ||
| 6/2/2000 | $35.997 | ||
| 6/5/2000 | $32.71 | ||
| 6/6/2000 | $28.9662 | ||
| 6/7/2000 | $28.1766 | ||
| 6/8/2000 | $28.4438 | ||
| 6/9/2000 | $28.2386 | ||
| 6/12/2000 | $33.9477 | ||
| 6/13/2000 | $31.0488 | ||
| 6/14/2000 | $30.5143 | ||
| 6/15/2000 | $31.3119 | ||
| 6/16/2000 | $30.621 | ||
| 6/19/2000 | $30.7342 | ||
| 6/20/2000 | $31.1217 | ||
| 6/21/2000 | $29.0324 | ||
| 6/22/2000 | $25.4884 | ||
| 6/23/2000 | $25.2619 | ||
| 6/26/2000 | $26.5871 | ||
| 6/27/2000 | $26.3676 | ||
| 6/28/2000 | $25.8359 | ||
| 6/29/2000 | $26.246 | ||
| 6/30/2000 | $31.2346 | ||
| 7/3/2000 | $31.9479 | ||
| 7/5/2000 | $32.0241 | ||
| 7/6/2000 | $31.9216 | ||
| 7/7/2000 | $29.8367 | ||
| 7/10/2000 | $28.8659 | ||
| 7/11/2000 | $27.676 | ||
| 7/12/2000 | $28.0908 | ||
| 7/13/2000 | $28.0596 | ||
| 7/14/2000 | $27.3653 | ||
| 7/17/2000 | $33.3395 | ||
| 7/18/2000 | $34.0622 | ||
| 7/19/2000 | $32.6349 | ||
| 7/20/2000 | $32.932 | ||
| 7/21/2000 | $33.249 | ||
| 7/24/2000 | $32.1061 | ||
| 7/25/2000 | $27.9565 | ||
| 7/26/2000 | $26.8273 | ||
| 7/27/2000 | $22.0233 | ||
| 7/28/2000 | $27.5008 | ||
| 7/31/2000 | $22.8772 | ||
| 8/1/2000 | $24.9741 | ||
| 8/2/2000 | $20.46 | ||
| 8/3/2000 | $19.3775 | ||
| 8/4/2000 | $19.2092 | ||
| 8/7/2000 | $17.3156 | ||
| 8/8/2000 | $18.1607 | ||
| 8/9/2000 | $19.7636 | ||
| 8/10/2000 | $17.7762 | ||
| 8/11/2000 | $18.9603 | ||
| 8/14/2000 | $21.25 | ||
| 8/15/2000 | $23.9003 | ||
| 8/16/2000 | $23.9317 | ||
| 8/17/2000 | $21.6089 | ||
| 8/18/2000 | $19.854 | ||
| 8/21/2000 | $20.6894 | ||
| 8/22/2000 | $21.5527 | ||
| 8/23/2000 | $19.7274 | ||
| 8/24/2000 | $21.6399 | ||
| 8/25/2000 | $24.0329 | ||
| 8/28/2000 | $20.6699 | ||
| 8/29/2000 | $20.0057 | ||
| 8/30/2000 | $18.4902 | ||
| 8/31/2000 | $17.1566 | ||
| 9/1/2000 | $17.5478 | ||
| 9/5/2000 | $17.0245 | ||
| 9/6/2000 | $16.922 | ||
| 9/7/2000 | $15.9958 | ||
| 9/8/2000 | $15.641 | ||
| 9/11/2000 | $14.125 | ||
| 9/12/2000 | $11.9286 | ||
| 9/13/2000 | $9.8927 | ||
| 9/14/2000 | $8.8857 | ||
| 9/15/2000 | $10.1167 | ||
| 9/18/2000 | $8.6934 | ||
| 9/19/2000 | $7.7112 | ||
| 9/20/2000 | $8.0571 | ||
| 9/21/2000 | $7.18 | ||
| 9/22/2000 | $8.1148 | ||
| 9/25/2000 | $7.5091 | ||
| 9/26/2000 | $7.5748 | ||
| 9/27/2000 | $4.7019 | ||
| 9/28/2000 | $6.7206 | ||
| 9/29/2000 | $6.6781 | ||
| 10/2/2000 | $6.2617 | ||
| 10/3/2000 | $3.753 | ||
| 10/4/2000 | $4.0982 | ||
| 10/5/2000 | $2.4273 | ||
| 10/6/2000 | $1.9454 | ||
| 10/9/2000 | $1.5969 | ||
| 10/10/2000 | $1.9175 | ||
| 10/11/2000 | $0.6074 | ||
| 10/12/2000 | $0.3307 | ||
| 10/13/2000 | $3.0788 | ||
| 10/16/2000 | $3.8301 | ||
| 10/17/2000 | $2.748 | ||
| 10/18/2000 | $2.7866 | ||
| 10/19/2000 | $4.0644 | ||
| 10/20/2000 | $4.1273 | ||
| 10/23/2000 | $4.8004 | ||
| 10/24/2000 | $4.417 | ||
| 10/25/2000 | $1.3193 | ||
| 10/26/2000 | $3.6756 | ||
| 10/27/2000 | $1.239 | ||
| 10/30/2000 | $1.1848 | ||
| 10/31/2000 | $0.4765 | ||
| 11/1/2000 | $1.1584 | ||
| 11/2/2000 | $1.7114 | ||
| 11/3/2000 | $2.1825 | ||
| 11/6/2000 | $1.926 | ||
| 11/7/2000 | $1.5381 | ||
| 11/8/2000 | $2.1499 | ||
| 11/9/2000 | $1.6244 | ||
| 11/10/2000 | $2.9936 | ||
| 11/13/2000 | $2.6252 | ||
| 11/14/2000 | $1.7723 | ||
| 11/15/2000 | $1.4788 | ||
| 11/16/2000 | $1.8253 | ||
| 11/17/2000 | $1.8587 | ||
| 11/20/2000 | $1.6896 | ||
| 11/21/2000 | $1.5977 | ||
| 11/22/2000 | $0.9591 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.4244 | ||
| 12/5/2000 | $1.0334 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.