Ashford.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/23/1999 | ** | $5.83399 | *** |
| 9/24/1999 | $5.64527 | ||
| 9/27/1999 | $5.51412 | ||
| 9/28/1999 | $5.01313 | ||
| 9/29/1999 | $4.52203 | ||
| 9/30/1999 | $3.94183 | ||
| 10/1/1999 | $4.52021 | ||
| 10/4/1999 | $4.50494 | ||
| 10/5/1999 | $4.47091 | ||
| 10/6/1999 | $4.67974 | ||
| 10/7/1999 | $5.18638 | ||
| 10/8/1999 | $5.30841 | ||
| 10/11/1999 | $5.42717 | ||
| 10/12/1999 | $5.83399 | ||
| 10/13/1999 | $5.76885 | ||
| 10/14/1999 | $5.54892 | ||
| 10/15/1999 | $5.53271 | ||
| 10/18/1999 | $5.1657 | ||
| 10/19/1999 | $4.67135 | ||
| 10/20/1999 | $4.71044 | ||
| 10/21/1999 | $4.46545 | ||
| 10/22/1999 | $4.90016 | ||
| 10/25/1999 | $4.33836 | ||
| 10/26/1999 | $4.65038 | ||
| 10/27/1999 | $4.46631 | ||
| 10/28/1999 | $4.51031 | ||
| 10/29/1999 | $4.36013 | ||
| 11/1/1999 | $4.01602 | ||
| 11/2/1999 | $4.0142 | ||
| 11/3/1999 | $4.40969 | ||
| 11/4/1999 | $4.21741 | ||
| 11/5/1999 | $4.32918 | ||
| 11/8/1999 | $4.3212 | ||
| 11/9/1999 | $4.95066 | ||
| 11/10/1999 | $4.68899 | ||
| 11/11/1999 | $5.17745 | ||
| 11/12/1999 | $5.73522 | ||
| 11/15/1999 | $5.4911 | ||
| 11/16/1999 | $5.25699 | ||
| 11/17/1999 | $5.60733 | ||
| 11/18/1999 | $5.83399 | ||
| 11/19/1999 | $5.83399 | ||
| 11/22/1999 | $5.83399 | ||
| 11/23/1999 | $5.67428 | ||
| 11/24/1999 | $5.83399 | ||
| 11/26/1999 | $5.83399 | ||
| 11/29/1999 | $5.83399 | ||
| 11/30/1999 | $5.83399 | ||
| 12/1/1999 | $5.83399 | ||
| 12/2/1999 | $5.83399 | ||
| 12/3/1999 | $5.83399 | ||
| 12/6/1999 | $5.83399 | ||
| 12/7/1999 | $5.83399 | ||
| 12/8/1999 | $5.83399 | ||
| 12/9/1999 | $5.83399 | ||
| 12/10/1999 | $5.83399 | ||
| 12/13/1999 | $5.83399 | ||
| 12/14/1999 | $5.83399 | ||
| 12/15/1999 | $5.83399 | ||
| 12/16/1999 | $5.83399 | ||
| 12/17/1999 | $5.83399 | ||
| 12/20/1999 | $5.83399 | ||
| 12/21/1999 | $5.83399 | ||
| 12/22/1999 | $5.83399 | ||
| 12/23/1999 | $5.5753 | ||
| 12/27/1999 | $5.32115 | ||
| 12/28/1999 | $4.76265 | ||
| 12/29/1999 | $5.18038 | ||
| 12/30/1999 | $4.55551 | ||
| 12/31/1999 | $4.55204 | ||
| 1/3/2000 | $5.53344 | ||
| 1/4/2000 | $5.64784 | ||
| 1/5/2000 | $5.51521 | ||
| 1/6/2000 | $5.37404 | ||
| 1/7/2000 | $5.03474 | ||
| 1/10/2000 | $5.36984 | ||
| 1/11/2000 | $4.61335 | ||
| 1/12/2000 | $4.68893 | ||
| 1/13/2000 | $4.57973 | ||
| 1/14/2000 | $4.80593 | ||
| 1/18/2000 | $4.55159 | ||
| 1/19/2000 | $4.42479 | ||
| 1/20/2000 | $4.54113 | ||
| 1/21/2000 | $4.81988 | ||
| 1/24/2000 | $4.97427 | ||
| 1/25/2000 | $4.83185 | ||
| 1/26/2000 | $4.7663 | ||
| 1/27/2000 | $5.18077 | ||
| 1/28/2000 | $4.46344 | ||
| 1/31/2000 | $3.75551 | ||
| 2/1/2000 | $3.35828 | ||
| 2/2/2000 | $3.56903 | ||
| 2/3/2000 | $4.067 | ||
| 2/4/2000 | $3.84156 | ||
| 2/7/2000 | $3.5767 | ||
| 2/8/2000 | $3.52656 | ||
| 2/9/2000 | $3.47999 | ||
| 2/10/2000 | $3.36214 | ||
| 2/11/2000 | $3.32803 | ||
| 2/14/2000 | $3.29521 | ||
| 2/15/2000 | $3.0703 | ||
| 2/16/2000 | $2.85334 | ||
| 2/17/2000 | $2.64487 | ||
| 2/18/2000 | $3.02087 | ||
| 2/22/2000 | $2.76933 | ||
| 2/23/2000 | $2.8935 | ||
| 2/24/2000 | $2.78206 | ||
| 2/25/2000 | $2.51722 | ||
| 2/28/2000 | $2.54968 | ||
| 2/29/2000 | $2.77114 | ||
| 3/1/2000 | $3.85094 | ||
| 3/2/2000 | $3.38881 | ||
| 3/3/2000 | $3.53952 | ||
| 3/6/2000 | $3.29651 | ||
| 3/7/2000 | $2.99631 | ||
| 3/8/2000 | $2.98955 | ||
| 3/9/2000 | $3.298 | ||
| 3/10/2000 | $3.2665 | ||
| 3/13/2000 | $3.03691 | ||
| 3/14/2000 | $3.23105 | ||
| 3/15/2000 | $3.15519 | ||
| 3/16/2000 | $3.3381 | ||
| 3/17/2000 | $3.06256 | ||
| 3/20/2000 | $2.45515 | ||
| 3/21/2000 | $2.0812 | ||
| 3/22/2000 | $2.36478 | ||
| 3/23/2000 | $2.25569 | ||
| 3/24/2000 | $2.19071 | ||
| 3/27/2000 | $1.93271 | ||
| 3/28/2000 | $1.86617 | ||
| 3/29/2000 | $1.59174 | ||
| 3/30/2000 | $1.41081 | ||
| 3/31/2000 | $1.28127 | ||
| 4/3/2000 | $1.03952 | ||
| 4/4/2000 | $0.76791 | ||
| 4/5/2000 | $1.00596 | ||
| 4/6/2000 | $1.70878 | ||
| 4/7/2000 | $1.85664 | ||
| 4/10/2000 | $1.53147 | ||
| 4/11/2000 | $1.12301 | ||
| 4/12/2000 | $1.06243 | ||
| 4/13/2000 | $1.07994 | ||
| 4/14/2000 | $0.65512 | ||
| 4/17/2000 | $0.53845 | ||
| 4/18/2000 | $0.57025 | ||
| 4/19/2000 | $0.53709 | ||
| 4/20/2000 | $0.44751 | ||
| 4/24/2000 | $0.41643 | ||
| 4/25/2000 | $0.45478 | ||
| 4/26/2000 | $0.4703 | ||
| 4/27/2000 | $0.59689 | ||
| 4/28/2000 | $0.83789 | ||
| 5/1/2000 | $1.26147 | ||
| 5/2/2000 | $0.92222 | ||
| 5/3/2000 | $1.06875 | ||
| 5/4/2000 | $1.17974 | ||
| 5/5/2000 | $1.01654 | ||
| 5/8/2000 | $0.89354 | ||
| 5/9/2000 | $0.98974 | ||
| 5/10/2000 | $1.14859 | ||
| 5/11/2000 | $1.11618 | ||
| 5/12/2000 | $1.10382 | ||
| 5/15/2000 | $1.02321 | ||
| 5/16/2000 | $1.02681 | ||
| 5/17/2000 | $1.0746 | ||
| 5/18/2000 | $1.06708 | ||
| 5/19/2000 | $1.06859 | ||
| 5/22/2000 | $1.10441 | ||
| 5/23/2000 | $1.05096 | ||
| 5/24/2000 | $1.11481 | ||
| 5/25/2000 | $0.97245 | ||
| 5/26/2000 | $0.69214 | ||
| 5/30/2000 | $0.56205 | ||
| 5/31/2000 | $0.55482 | ||
| 6/1/2000 | $0.48077 | ||
| 6/2/2000 | $0.68257 | ||
| 6/5/2000 | $0.67985 | ||
| 6/6/2000 | $0.57367 | ||
| 6/7/2000 | $0.5839 | ||
| 6/8/2000 | $0.71016 | ||
| 6/9/2000 | $0.64177 | ||
| 6/12/2000 | $0.77581 | ||
| 6/13/2000 | $0.64619 | ||
| 6/14/2000 | $0.61502 | ||
| 6/15/2000 | $0.61565 | ||
| 6/16/2000 | $0.55287 | ||
| 6/19/2000 | $0.5199 | ||
| 6/20/2000 | $0.39126 | ||
| 6/21/2000 | $0.34908 | ||
| 6/22/2000 | $0.32007 | ||
| 6/23/2000 | $0.32466 | ||
| 6/26/2000 | $0.26482 | ||
| 6/27/2000 | $0.3433 | ||
| 6/28/2000 | $0.45223 | ||
| 6/29/2000 | $0.34354 | ||
| 6/30/2000 | $0.44935 | ||
| 7/3/2000 | $0.2856 | ||
| 7/5/2000 | $0.48442 | ||
| 7/6/2000 | $0.33808 | ||
| 7/7/2000 | $0.41161 | ||
| 7/10/2000 | $0.39194 | ||
| 7/11/2000 | $0.42735 | ||
| 7/12/2000 | $0.46068 | ||
| 7/13/2000 | $0.47608 | ||
| 7/14/2000 | $0.56675 | ||
| 7/17/2000 | $0.85673 | ||
| 7/18/2000 | $0.85127 | ||
| 7/19/2000 | $0.93747 | ||
| 7/20/2000 | $0.94438 | ||
| 7/21/2000 | $0.99917 | ||
| 7/24/2000 | $1.02084 | ||
| 7/25/2000 | $1.00523 | ||
| 7/26/2000 | $1.04973 | ||
| 7/27/2000 | $0.79686 | ||
| 7/28/2000 | $0.76481 | ||
| 7/31/2000 | $0.648 | ||
| 8/1/2000 | $0.72679 | ||
| 8/2/2000 | $0.73031 | ||
| 8/3/2000 | $0.64802 | ||
| 8/4/2000 | $0.55133 | ||
| 8/7/2000 | $0.53161 | ||
| 8/8/2000 | $0.52941 | ||
| 8/9/2000 | $0.49629 | ||
| 8/10/2000 | $0.51558 | ||
| 8/11/2000 | $0.51073 | ||
| 8/14/2000 | $0.52216 | ||
| 8/15/2000 | $0.58196 | ||
| 8/16/2000 | $0.48564 | ||
| 8/17/2000 | $0.40406 | ||
| 8/18/2000 | $0.4662 | ||
| 8/21/2000 | $0.4948 | ||
| 8/22/2000 | $0.50943 | ||
| 8/23/2000 | $0.38522 | ||
| 8/24/2000 | $0.34317 | ||
| 8/25/2000 | $0.34911 | ||
| 8/28/2000 | $0.40332 | ||
| 8/29/2000 | $0.33794 | ||
| 8/30/2000 | $0.40385 | ||
| 8/31/2000 | $0.35248 | ||
| 9/1/2000 | $0.50554 | ||
| 9/5/2000 | $0.55782 | ||
| 9/6/2000 | $0.74352 | ||
| 9/7/2000 | $0.97139 | ||
| 9/8/2000 | $1.00042 | ||
| 9/11/2000 | $1.02216 | ||
| 9/12/2000 | $0.94128 | ||
| 9/13/2000 | $0.94209 | ||
| 9/14/2000 | $0.89795 | ||
| 9/15/2000 | $0.89942 | ||
| 9/18/2000 | $0.66885 | ||
| 9/19/2000 | $0.58644 | ||
| 9/20/2000 | $0.57967 | ||
| 9/21/2000 | $0.72288 | ||
| 9/22/2000 | $0.74108 | ||
| 9/25/2000 | $0.74536 | ||
| 9/26/2000 | $0.83274 | ||
| 9/27/2000 | $0.81058 | ||
| 9/28/2000 | $0.77986 | ||
| 9/29/2000 | $0.78701 | ||
| 10/2/2000 | $0.67278 | ||
| 10/3/2000 | $0.57468 | ||
| 10/4/2000 | $0.49163 | ||
| 10/5/2000 | $0.41262 | ||
| 10/6/2000 | $0.36982 | ||
| 10/9/2000 | $0.34076 | ||
| 10/10/2000 | $0.30643 | ||
| 10/11/2000 | $0.18444 | ||
| 10/12/2000 | $0.00276 | ||
| 10/13/2000 | $0.16111 | ||
| 10/16/2000 | $0.26389 | ||
| 10/17/2000 | $0.3324 | ||
| 10/18/2000 | $0.48492 | ||
| 10/19/2000 | $0.26669 | ||
| 10/20/2000 | $0.19045 | ||
| 10/23/2000 | $0.36598 | ||
| 10/24/2000 | $0.33673 | ||
| 10/25/2000 | $0.25509 | ||
| 10/26/2000 | $0.33341 | ||
| 10/27/2000 | $0.39138 | ||
| 10/30/2000 | $0.2452 | ||
| 10/31/2000 | $0.23792 | ||
| 11/1/2000 | $0.27822 | ||
| 11/2/2000 | $0.23908 | ||
| 11/3/2000 | $0.18532 | ||
| 11/6/2000 | $0.14703 | ||
| 11/7/2000 | $0.13058 | ||
| 11/8/2000 | $0.17552 | ||
| 11/9/2000 | $0.12032 | ||
| 11/10/2000 | $0.1658 | ||
| 11/13/2000 | $0.20647 | ||
| 11/14/2000 | $0.13119 | ||
| 11/15/2000 | $0.31094 | ||
| 11/16/2000 | $0.21595 | ||
| 11/17/2000 | $0.24484 | ||
| 11/20/2000 | $0.1957 | ||
| 11/21/2000 | $0.26064 | ||
| 11/22/2000 | $0.06868 | ||
| 11/24/2000 | $0.04947 | ||
| 11/27/2000 | $0.0881 | ||
| 11/28/2000 | $0.04393 | ||
| 11/29/2000 | $0.03512 | ||
| 11/30/2000 | $0.06337 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.