Ariba, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/23/1999 | ** | $0 | *** |
| 6/24/1999 | $0 | ||
| 6/25/1999 | $0 | ||
| 6/28/1999 | $0 | ||
| 6/29/1999 | $0 | ||
| 6/30/1999 | $0 | ||
| 7/1/1999 | $0 | ||
| 7/2/1999 | $0 | ||
| 7/6/1999 | $0 | ||
| 7/7/1999 | $0 | ||
| 7/8/1999 | $0 | ||
| 7/9/1999 | $0 | ||
| 7/12/1999 | $0 | ||
| 7/13/1999 | $0 | ||
| 7/14/1999 | $0 | ||
| 7/15/1999 | $0 | ||
| 7/16/1999 | $0 | ||
| 7/19/1999 | $0 | ||
| 7/20/1999 | $0 | ||
| 7/21/1999 | $0 | ||
| 7/22/1999 | $0 | ||
| 7/23/1999 | $0 | ||
| 7/26/1999 | $0 | ||
| 7/27/1999 | $0 | ||
| 7/28/1999 | $0 | ||
| 7/29/1999 | $0 | ||
| 7/30/1999 | $0 | ||
| 8/2/1999 | $0 | ||
| 8/3/1999 | $0 | ||
| 8/4/1999 | $0 | ||
| 8/5/1999 | $0 | ||
| 8/6/1999 | $0 | ||
| 8/9/1999 | $0 | ||
| 8/10/1999 | $0 | ||
| 8/11/1999 | $0 | ||
| 8/12/1999 | $0 | ||
| 8/13/1999 | $0 | ||
| 8/16/1999 | $0 | ||
| 8/17/1999 | $0 | ||
| 8/18/1999 | $0 | ||
| 8/19/1999 | $0 | ||
| 8/20/1999 | $0 | ||
| 8/23/1999 | $0 | ||
| 8/24/1999 | $0 | ||
| 8/25/1999 | $0 | ||
| 8/26/1999 | $0 | ||
| 8/27/1999 | $0 | ||
| 8/30/1999 | $0 | ||
| 8/31/1999 | $0 | ||
| 9/1/1999 | $0 | ||
| 9/2/1999 | $0 | ||
| 9/3/1999 | $0 | ||
| 9/7/1999 | $0 | ||
| 9/8/1999 | $0 | ||
| 9/9/1999 | $0 | ||
| 9/10/1999 | $0 | ||
| 9/13/1999 | $0 | ||
| 9/14/1999 | $0 | ||
| 9/15/1999 | $0 | ||
| 9/16/1999 | $0 | ||
| 9/17/1999 | $0 | ||
| 9/20/1999 | $0 | ||
| 9/21/1999 | $0 | ||
| 9/22/1999 | $0 | ||
| 9/23/1999 | $0 | ||
| 9/24/1999 | $0 | ||
| 9/27/1999 | $0 | ||
| 9/28/1999 | $0 | ||
| 9/29/1999 | $0 | ||
| 9/30/1999 | $0 | ||
| 10/1/1999 | $0 | ||
| 10/4/1999 | $0 | ||
| 10/5/1999 | $0 | ||
| 10/6/1999 | $0 | ||
| 10/7/1999 | $0 | ||
| 10/8/1999 | $0 | ||
| 10/11/1999 | $0 | ||
| 10/12/1999 | $0 | ||
| 10/13/1999 | $0 | ||
| 10/14/1999 | $0 | ||
| 10/15/1999 | $0 | ||
| 10/18/1999 | $0 | ||
| 10/19/1999 | $0 | ||
| 10/20/1999 | $0 | ||
| 10/21/1999 | $0 | ||
| 10/22/1999 | $0 | ||
| 10/25/1999 | $0 | ||
| 10/26/1999 | $0 | ||
| 10/27/1999 | $0 | ||
| 10/28/1999 | $0 | ||
| 10/29/1999 | $0 | ||
| 11/1/1999 | $0 | ||
| 11/2/1999 | $0 | ||
| 11/3/1999 | $0 | ||
| 11/4/1999 | $0 | ||
| 11/5/1999 | $0 | ||
| 11/8/1999 | $0 | ||
| 11/9/1999 | $0 | ||
| 11/10/1999 | $0 | ||
| 11/11/1999 | $0 | ||
| 11/12/1999 | $0 | ||
| 11/15/1999 | $0 | ||
| 11/16/1999 | $0 | ||
| 11/17/1999 | $0 | ||
| 11/18/1999 | $0 | ||
| 11/19/1999 | $0 | ||
| 11/22/1999 | $0 | ||
| 11/23/1999 | $0 | ||
| 11/24/1999 | $0 | ||
| 11/26/1999 | $0 | ||
| 11/29/1999 | $0 | ||
| 11/30/1999 | $0 | ||
| 12/1/1999 | $0 | ||
| 12/2/1999 | $0 | ||
| 12/3/1999 | $0 | ||
| 12/6/1999 | $0 | ||
| 12/7/1999 | $0 | ||
| 12/8/1999 | $0 | ||
| 12/9/1999 | $0 | ||
| 12/10/1999 | $0 | ||
| 12/13/1999 | $0 | ||
| 12/14/1999 | $0 | ||
| 12/15/1999 | $0 | ||
| 12/16/1999 | $0 | ||
| 12/17/1999 | $0 | ||
| 12/20/1999 | $0 | ||
| 12/21/1999 | $0 | ||
| 12/22/1999 | $0 | ||
| 12/23/1999 | $1.3631 | ||
| 12/27/1999 | $7.9604 | ||
| 12/28/1999 | $8.802 | ||
| 12/29/1999 | $4.8925 | ||
| 12/30/1999 | $3.484 | ||
| 12/31/1999 | $5.2848 | ||
| 1/3/2000 | $9.6117 | ||
| 1/4/2000 | $11.2398 | ||
| 1/5/2000 | $6.0509 | ||
| 1/6/2000 | $0.4168 | ||
| 1/7/2000 | $4.3103 | ||
| 1/10/2000 | $13.8504 | ||
| 1/11/2000 | $15.1231 | ||
| 1/12/2000 | $5.3186 | ||
| 1/13/2000 | $6.3163 | ||
| 1/14/2000 | $3.8557 | ||
| 1/18/2000 | $5.9813 | ||
| 1/19/2000 | $8.1498 | ||
| 1/20/2000 | $6.1016 | ||
| 1/21/2000 | $7.4187 | ||
| 1/24/2000 | $8.3581 | ||
| 1/25/2000 | $5.6159 | ||
| 1/26/2000 | $6.8596 | ||
| 1/27/2000 | $8.8962 | ||
| 1/28/2000 | $8.8416 | ||
| 1/31/2000 | $2.6296 | ||
| 2/1/2000 | $1.589 | ||
| 2/2/2000 | $4.2776 | ||
| 2/3/2000 | $3.5285 | ||
| 2/4/2000 | $6.8763 | ||
| 2/7/2000 | $8.886 | ||
| 2/8/2000 | $6.4449 | ||
| 2/9/2000 | $7.2817 | ||
| 2/10/2000 | $7.7736 | ||
| 2/11/2000 | $19.3585 | ||
| 2/14/2000 | $19.9488 | ||
| 2/15/2000 | $22.5247 | ||
| 2/16/2000 | $20.8412 | ||
| 2/17/2000 | $23.8172 | ||
| 2/18/2000 | $27.3114 | ||
| 2/22/2000 | $28.8467 | ||
| 2/23/2000 | $28.0544 | ||
| 2/24/2000 | $29.9717 | ||
| 2/25/2000 | $32.0835 | ||
| 2/28/2000 | $32.12 | ||
| 2/29/2000 | $31.2133 | ||
| 3/1/2000 | $32.12 | ||
| 3/2/2000 | $32.12 | ||
| 3/3/2000 | $32.12 | ||
| 3/6/2000 | $32.12 | ||
| 3/7/2000 | $32.12 | ||
| 3/8/2000 | $32.12 | ||
| 3/9/2000 | $32.12 | ||
| 3/10/2000 | $32.12 | ||
| 3/13/2000 | $32.12 | ||
| 3/14/2000 | $32.12 | ||
| 3/15/2000 | $32.12 | ||
| 3/16/2000 | $30.7638 | ||
| 3/17/2000 | $30.5672 | ||
| 3/20/2000 | $28.0669 | ||
| 3/21/2000 | $19.6717 | ||
| 3/22/2000 | $27.8384 | ||
| 3/23/2000 | $27.897 | ||
| 3/24/2000 | $25.1329 | ||
| 3/27/2000 | $15.6752 | ||
| 3/28/2000 | $22.9397 | ||
| 3/29/2000 | $12.6356 | ||
| 3/30/2000 | $13.329 | ||
| 3/31/2000 | $8.1982 | ||
| 4/3/2000 | $2.9233 | ||
| 4/4/2000 | $8.0238 | ||
| 4/5/2000 | $8.4262 | ||
| 4/6/2000 | $9.3325 | ||
| 4/7/2000 | $7.295 | ||
| 4/10/2000 | $3.6433 | ||
| 4/11/2000 | $0.8559 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $2.0975 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $1.1997 | ||
| 5/4/2000 | $0.6578 | ||
| 5/5/2000 | $0.0836 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $1.0653 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $1.0684 | ||
| 6/8/2000 | $1.305 | ||
| 6/9/2000 | $0.8204 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $1.0289 | ||
| 6/20/2000 | $3.8844 | ||
| 6/21/2000 | $5.8713 | ||
| 6/22/2000 | $4.7644 | ||
| 6/23/2000 | $4.0434 | ||
| 6/26/2000 | $5.2576 | ||
| 6/27/2000 | $4.4346 | ||
| 6/28/2000 | $6.0352 | ||
| 6/29/2000 | $6.7161 | ||
| 6/30/2000 | $7.3351 | ||
| 7/3/2000 | $7.2518 | ||
| 7/5/2000 | $10.2851 | ||
| 7/6/2000 | $6.8067 | ||
| 7/7/2000 | $5.0772 | ||
| 7/10/2000 | $6.7388 | ||
| 7/11/2000 | $4.1847 | ||
| 7/12/2000 | $11.0958 | ||
| 7/13/2000 | $32.12 | ||
| 7/14/2000 | $32.12 | ||
| 7/17/2000 | $30.9607 | ||
| 7/18/2000 | $32.12 | ||
| 7/19/2000 | $32.12 | ||
| 7/20/2000 | $32.12 | ||
| 7/21/2000 | $32.12 | ||
| 7/24/2000 | $32.12 | ||
| 7/25/2000 | $32.12 | ||
| 7/26/2000 | $32.12 | ||
| 7/27/2000 | $32.12 | ||
| 7/28/2000 | $30.6388 | ||
| 7/31/2000 | $32.12 | ||
| 8/1/2000 | $32.12 | ||
| 8/2/2000 | $32.12 | ||
| 8/3/2000 | $32.12 | ||
| 8/4/2000 | $32.12 | ||
| 8/7/2000 | $32.12 | ||
| 8/8/2000 | $32.12 | ||
| 8/9/2000 | $32.12 | ||
| 8/10/2000 | $32.12 | ||
| 8/11/2000 | $32.12 | ||
| 8/14/2000 | $32.12 | ||
| 8/15/2000 | $32.12 | ||
| 8/16/2000 | $32.12 | ||
| 8/17/2000 | $32.12 | ||
| 8/18/2000 | $32.12 | ||
| 8/21/2000 | $32.12 | ||
| 8/22/2000 | $32.12 | ||
| 8/23/2000 | $32.12 | ||
| 8/24/2000 | $32.12 | ||
| 8/25/2000 | $32.12 | ||
| 8/28/2000 | $32.12 | ||
| 8/29/2000 | $32.12 | ||
| 8/30/2000 | $32.12 | ||
| 8/31/2000 | $32.12 | ||
| 9/1/2000 | $32.12 | ||
| 9/5/2000 | $32.12 | ||
| 9/6/2000 | $32.12 | ||
| 9/7/2000 | $32.12 | ||
| 9/8/2000 | $32.12 | ||
| 9/11/2000 | $32.12 | ||
| 9/12/2000 | $32.12 | ||
| 9/13/2000 | $32.12 | ||
| 9/14/2000 | $32.12 | ||
| 9/15/2000 | $32.12 | ||
| 9/18/2000 | $32.12 | ||
| 9/19/2000 | $32.12 | ||
| 9/20/2000 | $32.12 | ||
| 9/21/2000 | $32.12 | ||
| 9/22/2000 | $32.12 | ||
| 9/25/2000 | $32.12 | ||
| 9/26/2000 | $32.12 | ||
| 9/27/2000 | $32.12 | ||
| 9/28/2000 | $32.12 | ||
| 9/29/2000 | $32.12 | ||
| 10/2/2000 | $32.12 | ||
| 10/3/2000 | $32.12 | ||
| 10/4/2000 | $32.12 | ||
| 10/5/2000 | $32.12 | ||
| 10/6/2000 | $32.12 | ||
| 10/9/2000 | $32.12 | ||
| 10/10/2000 | $32.12 | ||
| 10/11/2000 | $32.12 | ||
| 10/12/2000 | $32.12 | ||
| 10/13/2000 | $32.12 | ||
| 10/16/2000 | $32.12 | ||
| 10/17/2000 | $32.12 | ||
| 10/18/2000 | $32.12 | ||
| 10/19/2000 | $32.12 | ||
| 10/20/2000 | $32.12 | ||
| 10/23/2000 | $32.12 | ||
| 10/24/2000 | $32.12 | ||
| 10/25/2000 | $32.12 | ||
| 10/26/2000 | $32.12 | ||
| 10/27/2000 | $32.12 | ||
| 10/30/2000 | $32.12 | ||
| 10/31/2000 | $32.12 | ||
| 11/1/2000 | $32.12 | ||
| 11/2/2000 | $32.12 | ||
| 11/3/2000 | $32.12 | ||
| 11/6/2000 | $32.12 | ||
| 11/7/2000 | $32.12 | ||
| 11/8/2000 | $32.12 | ||
| 11/9/2000 | $32.12 | ||
| 11/10/2000 | $32.12 | ||
| 11/13/2000 | $32.12 | ||
| 11/14/2000 | $32.12 | ||
| 11/15/2000 | $26.8691 | ||
| 11/16/2000 | $5.2374 | ||
| 11/17/2000 | $1.974 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $1.0488 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $10.3973 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $11.6849 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $23.00 per share have no artificial inflation.