Alloy Online, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/14/1999 | ** | $8.52554 | *** |
| 5/17/1999 | $7.42283 | ||
| 5/18/1999 | $6.69363 | ||
| 5/19/1999 | $6.13835 | ||
| 5/20/1999 | $5.87246 | ||
| 5/21/1999 | $5.5851 | ||
| 5/24/1999 | $5.22104 | ||
| 5/25/1999 | $5.30986 | ||
| 5/26/1999 | $4.8638 | ||
| 5/27/1999 | $4.51362 | ||
| 5/28/1999 | $4.64314 | ||
| 6/1/1999 | $4.61927 | ||
| 6/2/1999 | $3.98456 | ||
| 6/3/1999 | $3.88604 | ||
| 6/4/1999 | $5.15733 | ||
| 6/7/1999 | $4.88947 | ||
| 6/8/1999 | $4.86849 | ||
| 6/9/1999 | $4.56404 | ||
| 6/10/1999 | $4.57537 | ||
| 6/11/1999 | $4.73735 | ||
| 6/14/1999 | $4.11595 | ||
| 6/15/1999 | $3.74163 | ||
| 6/16/1999 | $3.48388 | ||
| 6/17/1999 | $3.40698 | ||
| 6/18/1999 | $3.71431 | ||
| 6/21/1999 | $4.38268 | ||
| 6/22/1999 | $4.26146 | ||
| 6/23/1999 | $3.86463 | ||
| 6/24/1999 | $3.90031 | ||
| 6/25/1999 | $3.96022 | ||
| 6/28/1999 | $3.87237 | ||
| 6/29/1999 | $3.87709 | ||
| 6/30/1999 | $3.97148 | ||
| 7/1/1999 | $4.03233 | ||
| 7/2/1999 | $4.11975 | ||
| 7/6/1999 | $5.16108 | ||
| 7/7/1999 | $4.92236 | ||
| 7/8/1999 | $4.63171 | ||
| 7/9/1999 | $4.22015 | ||
| 7/12/1999 | $3.94291 | ||
| 7/13/1999 | $3.95847 | ||
| 7/14/1999 | $4.37269 | ||
| 7/15/1999 | $4.41218 | ||
| 7/16/1999 | $4.1981 | ||
| 7/19/1999 | $3.89953 | ||
| 7/20/1999 | $3.69733 | ||
| 7/21/1999 | $3.82029 | ||
| 7/22/1999 | $3.65113 | ||
| 7/23/1999 | $3.59727 | ||
| 7/26/1999 | $3.70714 | ||
| 7/27/1999 | $3.62094 | ||
| 7/28/1999 | $4.16657 | ||
| 7/29/1999 | $4.2819 | ||
| 7/30/1999 | $4.16816 | ||
| 8/2/1999 | $4.05519 | ||
| 8/3/1999 | $3.77204 | ||
| 8/4/1999 | $3.41318 | ||
| 8/5/1999 | $2.63995 | ||
| 8/6/1999 | $2.97793 | ||
| 8/9/1999 | $3.01298 | ||
| 8/10/1999 | $2.78027 | ||
| 8/11/1999 | $2.70576 | ||
| 8/12/1999 | $2.83176 | ||
| 8/13/1999 | $2.85616 | ||
| 8/16/1999 | $2.67399 | ||
| 8/17/1999 | $2.93709 | ||
| 8/18/1999 | $3.40863 | ||
| 8/19/1999 | $3.22492 | ||
| 8/20/1999 | $2.95188 | ||
| 8/23/1999 | $5.03856 | ||
| 8/24/1999 | $5.49336 | ||
| 8/25/1999 | $5.21269 | ||
| 8/26/1999 | $4.60333 | ||
| 8/27/1999 | $4.92549 | ||
| 8/30/1999 | $4.88534 | ||
| 8/31/1999 | $4.71997 | ||
| 9/1/1999 | $4.68064 | ||
| 9/2/1999 | $4.56311 | ||
| 9/3/1999 | $4.36348 | ||
| 9/7/1999 | $4.36254 | ||
| 9/8/1999 | $4.74861 | ||
| 9/9/1999 | $4.60394 | ||
| 9/10/1999 | $4.87366 | ||
| 9/13/1999 | $6.15566 | ||
| 9/14/1999 | $5.39748 | ||
| 9/15/1999 | $5.60847 | ||
| 9/16/1999 | $5.35392 | ||
| 9/17/1999 | $5.1007 | ||
| 9/20/1999 | $4.88401 | ||
| 9/21/1999 | $4.54164 | ||
| 9/22/1999 | $4.41149 | ||
| 9/23/1999 | $4.70548 | ||
| 9/24/1999 | $4.38669 | ||
| 9/27/1999 | $4.26074 | ||
| 9/28/1999 | $4.03713 | ||
| 9/29/1999 | $4.33329 | ||
| 9/30/1999 | $4.66536 | ||
| 10/1/1999 | $4.57385 | ||
| 10/4/1999 | $4.80708 | ||
| 10/5/1999 | $4.97885 | ||
| 10/6/1999 | $5.49119 | ||
| 10/7/1999 | $5.71313 | ||
| 10/8/1999 | $5.38521 | ||
| 10/11/1999 | $5.72785 | ||
| 10/12/1999 | $5.54135 | ||
| 10/13/1999 | $5.31682 | ||
| 10/14/1999 | $4.74946 | ||
| 10/15/1999 | $4.76373 | ||
| 10/18/1999 | $4.61773 | ||
| 10/19/1999 | $4.55302 | ||
| 10/20/1999 | $4.58804 | ||
| 10/21/1999 | $5.45751 | ||
| 10/22/1999 | $5.22454 | ||
| 10/25/1999 | $5.10317 | ||
| 10/26/1999 | $4.78822 | ||
| 10/27/1999 | $4.5245 | ||
| 10/28/1999 | $4.70998 | ||
| 10/29/1999 | $4.5793 | ||
| 11/1/1999 | $4.64123 | ||
| 11/2/1999 | $4.63177 | ||
| 11/3/1999 | $4.5121 | ||
| 11/4/1999 | $4.61229 | ||
| 11/5/1999 | $4.91862 | ||
| 11/8/1999 | $4.62719 | ||
| 11/9/1999 | $4.52534 | ||
| 11/10/1999 | $5.65226 | ||
| 11/11/1999 | $5.3424 | ||
| 11/12/1999 | $5.38035 | ||
| 11/15/1999 | $6.53586 | ||
| 11/16/1999 | $7.26992 | ||
| 11/17/1999 | $6.67782 | ||
| 11/18/1999 | $6.85606 | ||
| 11/19/1999 | $8.27801 | ||
| 11/22/1999 | $7.0506 | ||
| 11/23/1999 | $6.78743 | ||
| 11/24/1999 | $6.96007 | ||
| 11/26/1999 | $6.87392 | ||
| 11/29/1999 | $8.05582 | ||
| 11/30/1999 | $7.20806 | ||
| 12/1/1999 | $6.77805 | ||
| 12/2/1999 | $6.77877 | ||
| 12/3/1999 | $7.74969 | ||
| 12/6/1999 | $6.76322 | ||
| 12/7/1999 | $6.86619 | ||
| 12/8/1999 | $6.88411 | ||
| 12/9/1999 | $7.01378 | ||
| 12/10/1999 | $6.8035 | ||
| 12/13/1999 | $7.02649 | ||
| 12/14/1999 | $6.66538 | ||
| 12/15/1999 | $7.42501 | ||
| 12/16/1999 | $6.62668 | ||
| 12/17/1999 | $5.84799 | ||
| 12/20/1999 | $4.86041 | ||
| 12/21/1999 | $4.72904 | ||
| 12/22/1999 | $4.33361 | ||
| 12/23/1999 | $3.92522 | ||
| 12/27/1999 | $2.31696 | ||
| 12/28/1999 | $4.26797 | ||
| 12/29/1999 | $4.47785 | ||
| 12/30/1999 | $4.635 | ||
| 12/31/1999 | $4.55452 | ||
| 1/3/2000 | $4.27049 | ||
| 1/4/2000 | $4.35237 | ||
| 1/5/2000 | $6.01823 | ||
| 1/6/2000 | $5.55324 | ||
| 1/7/2000 | $4.91414 | ||
| 1/10/2000 | $4.58202 | ||
| 1/11/2000 | $5.36783 | ||
| 1/12/2000 | $5.02971 | ||
| 1/13/2000 | $5.32325 | ||
| 1/14/2000 | $5.57469 | ||
| 1/18/2000 | $6.5522 | ||
| 1/19/2000 | $7.16781 | ||
| 1/20/2000 | $6.59137 | ||
| 1/21/2000 | $6.23621 | ||
| 1/24/2000 | $5.70128 | ||
| 1/25/2000 | $5.67336 | ||
| 1/26/2000 | $6.75591 | ||
| 1/27/2000 | $6.35979 | ||
| 1/28/2000 | $5.43536 | ||
| 1/31/2000 | $4.79832 | ||
| 2/1/2000 | $4.99544 | ||
| 2/2/2000 | $5.01768 | ||
| 2/3/2000 | $4.90614 | ||
| 2/4/2000 | $4.68525 | ||
| 2/7/2000 | $4.35811 | ||
| 2/8/2000 | $4.19623 | ||
| 2/9/2000 | $4.34142 | ||
| 2/10/2000 | $4.02273 | ||
| 2/11/2000 | $3.97191 | ||
| 2/14/2000 | $4.98054 | ||
| 2/15/2000 | $4.26236 | ||
| 2/16/2000 | $4.14535 | ||
| 2/17/2000 | $3.50263 | ||
| 2/18/2000 | $3.62982 | ||
| 2/22/2000 | $3.81104 | ||
| 2/23/2000 | $3.41736 | ||
| 2/24/2000 | $3.45745 | ||
| 2/25/2000 | $3.39249 | ||
| 2/28/2000 | $4.96784 | ||
| 2/29/2000 | $5.94469 | ||
| 3/1/2000 | $5.52701 | ||
| 3/2/2000 | $5.31267 | ||
| 3/3/2000 | $4.20089 | ||
| 3/6/2000 | $3.65631 | ||
| 3/7/2000 | $3.73311 | ||
| 3/8/2000 | $3.68646 | ||
| 3/9/2000 | $3.26505 | ||
| 3/10/2000 | $3.30651 | ||
| 3/13/2000 | $4.38964 | ||
| 3/14/2000 | $5.52251 | ||
| 3/15/2000 | $5.11669 | ||
| 3/16/2000 | $5.17936 | ||
| 3/17/2000 | $4.48427 | ||
| 3/20/2000 | $5.01312 | ||
| 3/21/2000 | $4.67015 | ||
| 3/22/2000 | $3.94369 | ||
| 3/23/2000 | $4.62657 | ||
| 3/24/2000 | $4.61373 | ||
| 3/27/2000 | $4.3847 | ||
| 3/28/2000 | $4.33972 | ||
| 3/29/2000 | $4.78732 | ||
| 3/30/2000 | $4.48233 | ||
| 3/31/2000 | $4.34683 | ||
| 4/3/2000 | $4.4776 | ||
| 4/4/2000 | $4.33884 | ||
| 4/5/2000 | $4.27683 | ||
| 4/6/2000 | $4.38296 | ||
| 4/7/2000 | $4.11468 | ||
| 4/10/2000 | $4.31084 | ||
| 4/11/2000 | $2.95168 | ||
| 4/12/2000 | $3.54596 | ||
| 4/13/2000 | $3.51181 | ||
| 4/14/2000 | $3.06796 | ||
| 4/17/2000 | $0.64518 | ||
| 4/18/2000 | $1.15129 | ||
| 4/19/2000 | $0.5291 | ||
| 4/20/2000 | $0.12317 | ||
| 4/24/2000 | $0.40951 | ||
| 4/25/2000 | $1.12521 | ||
| 4/26/2000 | $2.00754 | ||
| 4/27/2000 | $1.41277 | ||
| 4/28/2000 | $0.88233 | ||
| 5/1/2000 | $0.74301 | ||
| 5/2/2000 | $0.4141 | ||
| 5/3/2000 | $1.01952 | ||
| 5/4/2000 | $0.91 | ||
| 5/5/2000 | $1.24247 | ||
| 5/8/2000 | $1.27209 | ||
| 5/9/2000 | $1.524 | ||
| 5/10/2000 | $2.50493 | ||
| 5/11/2000 | $1.88684 | ||
| 5/12/2000 | $2.05908 | ||
| 5/15/2000 | $1.50858 | ||
| 5/16/2000 | $1.47415 | ||
| 5/17/2000 | $1.51821 | ||
| 5/18/2000 | $1.64219 | ||
| 5/19/2000 | $2.04168 | ||
| 5/22/2000 | $2.14829 | ||
| 5/23/2000 | $3.08504 | ||
| 5/24/2000 | $2.25088 | ||
| 5/25/2000 | $2.09123 | ||
| 5/26/2000 | $2.28155 | ||
| 5/30/2000 | $2.36948 | ||
| 5/31/2000 | $2.65168 | ||
| 6/1/2000 | $1.70698 | ||
| 6/2/2000 | $2.71949 | ||
| 6/5/2000 | $2.5173 | ||
| 6/6/2000 | $2.47794 | ||
| 6/7/2000 | $2.2071 | ||
| 6/8/2000 | $2.61807 | ||
| 6/9/2000 | $3.09504 | ||
| 6/12/2000 | $3.8738 | ||
| 6/13/2000 | $3.70688 | ||
| 6/14/2000 | $3.82006 | ||
| 6/15/2000 | $3.52439 | ||
| 6/16/2000 | $3.52291 | ||
| 6/19/2000 | $2.16564 | ||
| 6/20/2000 | $1.20945 | ||
| 6/21/2000 | $1.03669 | ||
| 6/22/2000 | $1.31563 | ||
| 6/23/2000 | $1.63232 | ||
| 6/26/2000 | $1.50579 | ||
| 6/27/2000 | $1.83928 | ||
| 6/28/2000 | $1.73551 | ||
| 6/29/2000 | $1.06606 | ||
| 6/30/2000 | $0.99179 | ||
| 7/3/2000 | $0.72855 | ||
| 7/5/2000 | $1.16788 | ||
| 7/6/2000 | $0.88438 | ||
| 7/7/2000 | $0.68128 | ||
| 7/10/2000 | $0.79461 | ||
| 7/11/2000 | $0.53171 | ||
| 7/12/2000 | $0.55705 | ||
| 7/13/2000 | $0.68547 | ||
| 7/14/2000 | $1.40178 | ||
| 7/17/2000 | $1.90801 | ||
| 7/18/2000 | $2.27833 | ||
| 7/19/2000 | $2.45839 | ||
| 7/20/2000 | $2.61958 | ||
| 7/21/2000 | $2.39419 | ||
| 7/24/2000 | $2.49459 | ||
| 7/25/2000 | $2.27909 | ||
| 7/26/2000 | $1.00022 | ||
| 7/27/2000 | $1.10528 | ||
| 7/28/2000 | $1.42136 | ||
| 7/31/2000 | $1.18453 | ||
| 8/1/2000 | $1.35369 | ||
| 8/2/2000 | $1.26523 | ||
| 8/3/2000 | $0.93472 | ||
| 8/4/2000 | $1.15169 | ||
| 8/7/2000 | $0.88389 | ||
| 8/8/2000 | $0.86112 | ||
| 8/9/2000 | $0.47041 | ||
| 8/10/2000 | $0.2636 | ||
| 8/11/2000 | $0.06849 | ||
| 8/14/2000 | $0.03998 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0.03178 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0 | ||
| 9/25/2000 | $0 | ||
| 9/26/2000 | $0 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0.00997 | ||
| 9/29/2000 | $0.0172 | ||
| 10/2/2000 | $0.03067 | ||
| 10/3/2000 | $0.1228 | ||
| 10/4/2000 | $0.03364 | ||
| 10/5/2000 | $0.03515 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0.00576 | ||
| 10/11/2000 | $0.02854 | ||
| 10/12/2000 | $0.00183 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0.02642 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0.01624 | ||
| 11/2/2000 | $0.01291 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0.05095 | ||
| 11/10/2000 | $0.00287 | ||
| 11/13/2000 | $0.10819 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0.21044 | ||
| 11/24/2000 | $0.058 | ||
| 11/27/2000 | $0.11347 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.55892 | ||
| 12/1/2000 | $0.64252 | ||
| 12/4/2000 | $0.74662 | ||
| 12/5/2000 | $0.07846 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.