Aclara Biosciences, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/21/2000 | ** | $10.5748 | *** |
| 3/22/2000 | $10.5748 | ||
| 3/23/2000 | $10.5748 | ||
| 3/24/2000 | $10.5748 | ||
| 3/27/2000 | $10.5748 | ||
| 3/28/2000 | $10.5748 | ||
| 3/29/2000 | $10.5748 | ||
| 3/30/2000 | $10.5748 | ||
| 3/31/2000 | $10.5748 | ||
| 4/3/2000 | $10.5748 | ||
| 4/4/2000 | $10.5748 | ||
| 4/5/2000 | $10.5748 | ||
| 4/6/2000 | $10.5748 | ||
| 4/7/2000 | $10.5748 | ||
| 4/10/2000 | $10.5748 | ||
| 4/11/2000 | $10.5748 | ||
| 4/12/2000 | $10.5748 | ||
| 4/13/2000 | $10.0934 | ||
| 4/14/2000 | $9.3257 | ||
| 4/17/2000 | $7.1843 | ||
| 4/18/2000 | $10.5748 | ||
| 4/19/2000 | $10.5748 | ||
| 4/20/2000 | $10.5748 | ||
| 4/24/2000 | $10.4547 | ||
| 4/25/2000 | $10.0918 | ||
| 4/26/2000 | $9.7288 | ||
| 4/27/2000 | $10.5748 | ||
| 4/28/2000 | $10.5748 | ||
| 5/1/2000 | $10.5748 | ||
| 5/2/2000 | $10.5748 | ||
| 5/3/2000 | $10.5748 | ||
| 5/4/2000 | $10.5748 | ||
| 5/5/2000 | $10.5748 | ||
| 5/8/2000 | $10.5748 | ||
| 5/9/2000 | $10.5748 | ||
| 5/10/2000 | $10.5748 | ||
| 5/11/2000 | $10.5748 | ||
| 5/12/2000 | $10.5748 | ||
| 5/15/2000 | $10.5748 | ||
| 5/16/2000 | $10.5748 | ||
| 5/17/2000 | $10.5748 | ||
| 5/18/2000 | $10.5748 | ||
| 5/19/2000 | $10.5748 | ||
| 5/22/2000 | $10.5748 | ||
| 5/23/2000 | $10.5748 | ||
| 5/24/2000 | $10.5748 | ||
| 5/25/2000 | $10.4757 | ||
| 5/26/2000 | $9.4815 | ||
| 5/30/2000 | $10.1544 | ||
| 5/31/2000 | $9.6384 | ||
| 6/1/2000 | $10.2235 | ||
| 6/2/2000 | $10.5748 | ||
| 6/5/2000 | $10.5748 | ||
| 6/6/2000 | $10.5748 | ||
| 6/7/2000 | $10.5748 | ||
| 6/8/2000 | $10.5748 | ||
| 6/9/2000 | $10.5748 | ||
| 6/12/2000 | $10.5748 | ||
| 6/13/2000 | $10.5748 | ||
| 6/14/2000 | $10.5748 | ||
| 6/15/2000 | $10.5748 | ||
| 6/16/2000 | $10.5748 | ||
| 6/19/2000 | $10.5748 | ||
| 6/20/2000 | $10.5748 | ||
| 6/21/2000 | $10.5748 | ||
| 6/22/2000 | $10.5748 | ||
| 6/23/2000 | $10.5748 | ||
| 6/26/2000 | $10.5748 | ||
| 6/27/2000 | $10.5748 | ||
| 6/28/2000 | $10.5748 | ||
| 6/29/2000 | $10.5748 | ||
| 6/30/2000 | $10.5748 | ||
| 7/3/2000 | $10.5748 | ||
| 7/5/2000 | $10.5748 | ||
| 7/6/2000 | $10.5748 | ||
| 7/7/2000 | $10.5748 | ||
| 7/10/2000 | $10.5748 | ||
| 7/11/2000 | $10.5748 | ||
| 7/12/2000 | $10.5748 | ||
| 7/13/2000 | $10.5748 | ||
| 7/14/2000 | $10.5748 | ||
| 7/17/2000 | $10.5748 | ||
| 7/18/2000 | $10.5748 | ||
| 7/19/2000 | $10.5748 | ||
| 7/20/2000 | $10.5748 | ||
| 7/21/2000 | $10.5748 | ||
| 7/24/2000 | $10.5748 | ||
| 7/25/2000 | $10.5748 | ||
| 7/26/2000 | $10.5748 | ||
| 7/27/2000 | $10.5748 | ||
| 7/28/2000 | $10.5748 | ||
| 7/31/2000 | $10.5748 | ||
| 8/1/2000 | $10.5748 | ||
| 8/2/2000 | $10.5748 | ||
| 8/3/2000 | $10.5748 | ||
| 8/4/2000 | $10.5748 | ||
| 8/7/2000 | $10.5748 | ||
| 8/8/2000 | $10.5748 | ||
| 8/9/2000 | $10.5748 | ||
| 8/10/2000 | $10.5748 | ||
| 8/11/2000 | $10.5748 | ||
| 8/14/2000 | $10.5748 | ||
| 8/15/2000 | $10.5748 | ||
| 8/16/2000 | $10.5748 | ||
| 8/17/2000 | $10.5748 | ||
| 8/18/2000 | $10.5748 | ||
| 8/21/2000 | $10.5748 | ||
| 8/22/2000 | $10.5748 | ||
| 8/23/2000 | $10.5748 | ||
| 8/24/2000 | $10.5748 | ||
| 8/25/2000 | $10.5748 | ||
| 8/28/2000 | $10.5748 | ||
| 8/29/2000 | $10.5748 | ||
| 8/30/2000 | $10.5748 | ||
| 8/31/2000 | $10.5748 | ||
| 9/1/2000 | $10.5748 | ||
| 9/5/2000 | $10.5748 | ||
| 9/6/2000 | $10.5748 | ||
| 9/7/2000 | $10.5748 | ||
| 9/8/2000 | $10.5748 | ||
| 9/11/2000 | $10.5748 | ||
| 9/12/2000 | $10.5748 | ||
| 9/13/2000 | $10.5748 | ||
| 9/14/2000 | $10.5748 | ||
| 9/15/2000 | $10.5748 | ||
| 9/18/2000 | $10.5005 | ||
| 9/19/2000 | $10.5688 | ||
| 9/20/2000 | $9.5424 | ||
| 9/21/2000 | $9.9212 | ||
| 9/22/2000 | $9.8643 | ||
| 9/25/2000 | $10.4675 | ||
| 9/26/2000 | $10.4576 | ||
| 9/27/2000 | $10.265 | ||
| 9/28/2000 | $10.3328 | ||
| 9/29/2000 | $10.4903 | ||
| 10/2/2000 | $9.2723 | ||
| 10/3/2000 | $7.93 | ||
| 10/4/2000 | $4.8652 | ||
| 10/5/2000 | $3.1305 | ||
| 10/6/2000 | $5.8541 | ||
| 10/9/2000 | $5.3885 | ||
| 10/10/2000 | $7.0741 | ||
| 10/11/2000 | $6.7766 | ||
| 10/12/2000 | $7.3209 | ||
| 10/13/2000 | $6.8395 | ||
| 10/16/2000 | $8.2375 | ||
| 10/17/2000 | $7.7419 | ||
| 10/18/2000 | $7.8304 | ||
| 10/19/2000 | $6.8088 | ||
| 10/20/2000 | $8.7208 | ||
| 10/23/2000 | $9.3975 | ||
| 10/24/2000 | $9.242 | ||
| 10/25/2000 | $8.51 | ||
| 10/26/2000 | $8.9914 | ||
| 10/27/2000 | $9.1388 | ||
| 10/30/2000 | $3.9716 | ||
| 10/31/2000 | $2.732 | ||
| 11/1/2000 | $2.8878 | ||
| 11/2/2000 | $2.7193 | ||
| 11/3/2000 | $2.5997 | ||
| 11/6/2000 | $2.8158 | ||
| 11/7/2000 | $1.4241 | ||
| 11/8/2000 | $1.7824 | ||
| 11/9/2000 | $0.5987 | ||
| 11/10/2000 | $0.7786 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.