Accelerated Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/23/2000 | ** | $34.8006 | *** |
| 6/26/2000 | $34.8006 | ||
| 6/27/2000 | $33.6282 | ||
| 6/28/2000 | $32.426 | ||
| 6/29/2000 | $34.3794 | ||
| 6/30/2000 | $31.8806 | ||
| 7/3/2000 | $31.8458 | ||
| 7/5/2000 | $32.3307 | ||
| 7/6/2000 | $31.1665 | ||
| 7/7/2000 | $32.1946 | ||
| 7/10/2000 | $34.8006 | ||
| 7/11/2000 | $34.8006 | ||
| 7/12/2000 | $34.8006 | ||
| 7/13/2000 | $34.8006 | ||
| 7/14/2000 | $34.8006 | ||
| 7/17/2000 | $34.8006 | ||
| 7/18/2000 | $34.8006 | ||
| 7/19/2000 | $34.8006 | ||
| 7/20/2000 | $34.8006 | ||
| 7/21/2000 | $34.8006 | ||
| 7/24/2000 | $34.8006 | ||
| 7/25/2000 | $34.8006 | ||
| 7/26/2000 | $31.8202 | ||
| 7/27/2000 | $12.1479 | ||
| 7/28/2000 | $11.1906 | ||
| 7/31/2000 | $14.9093 | ||
| 8/1/2000 | $16.8159 | ||
| 8/2/2000 | $14.2248 | ||
| 8/3/2000 | $16.5964 | ||
| 8/4/2000 | $14.8789 | ||
| 8/7/2000 | $13.8142 | ||
| 8/8/2000 | $11.6681 | ||
| 8/9/2000 | $11.9025 | ||
| 8/10/2000 | $10.5879 | ||
| 8/11/2000 | $9.8384 | ||
| 8/14/2000 | $10.0984 | ||
| 8/15/2000 | $9.2594 | ||
| 8/16/2000 | $8.4251 | ||
| 8/17/2000 | $8.6786 | ||
| 8/18/2000 | $7.9252 | ||
| 8/21/2000 | $12.7103 | ||
| 8/22/2000 | $10.639 | ||
| 8/23/2000 | $12.0605 | ||
| 8/24/2000 | $10.8912 | ||
| 8/25/2000 | $10.6984 | ||
| 8/28/2000 | $16.3066 | ||
| 8/29/2000 | $14.7789 | ||
| 8/30/2000 | $13.5618 | ||
| 8/31/2000 | $13.5577 | ||
| 9/1/2000 | $15.2747 | ||
| 9/5/2000 | $18.0422 | ||
| 9/6/2000 | $16.323 | ||
| 9/7/2000 | $16.4222 | ||
| 9/8/2000 | $14.9054 | ||
| 9/11/2000 | $13.9733 | ||
| 9/12/2000 | $13.4745 | ||
| 9/13/2000 | $14.1553 | ||
| 9/14/2000 | $13.1059 | ||
| 9/15/2000 | $11.8311 | ||
| 9/18/2000 | $12.956 | ||
| 9/19/2000 | $13.6775 | ||
| 9/20/2000 | $13.3624 | ||
| 9/21/2000 | $11.7875 | ||
| 9/22/2000 | $12.5875 | ||
| 9/25/2000 | $10.9026 | ||
| 9/26/2000 | $9.9308 | ||
| 9/27/2000 | $8.0206 | ||
| 9/28/2000 | $8.2872 | ||
| 9/29/2000 | $8.2171 | ||
| 10/2/2000 | $8.0706 | ||
| 10/3/2000 | $7.7663 | ||
| 10/4/2000 | $6.5067 | ||
| 10/5/2000 | $4.6508 | ||
| 10/6/2000 | $3.7772 | ||
| 10/9/2000 | $2.4209 | ||
| 10/10/2000 | $5.3797 | ||
| 10/11/2000 | $7.1826 | ||
| 10/12/2000 | $5.7854 | ||
| 10/13/2000 | $5.8094 | ||
| 10/16/2000 | $5.5236 | ||
| 10/17/2000 | $5.7924 | ||
| 10/18/2000 | $3.9709 | ||
| 10/19/2000 | $4.7476 | ||
| 10/20/2000 | $4.7405 | ||
| 10/23/2000 | $5.0865 | ||
| 10/24/2000 | $6.8201 | ||
| 10/25/2000 | $8.128 | ||
| 10/26/2000 | $8.153 | ||
| 10/27/2000 | $6.3595 | ||
| 10/30/2000 | $5.4539 | ||
| 10/31/2000 | $5.7109 | ||
| 11/1/2000 | $5.2955 | ||
| 11/2/2000 | $5.1931 | ||
| 11/3/2000 | $4.8162 | ||
| 11/6/2000 | $5.0249 | ||
| 11/7/2000 | $5.3908 | ||
| 11/8/2000 | $5.0728 | ||
| 11/9/2000 | $4.2681 | ||
| 11/10/2000 | $4.8303 | ||
| 11/13/2000 | $4.3603 | ||
| 11/14/2000 | $3.6846 | ||
| 11/15/2000 | $3.4231 | ||
| 11/16/2000 | $1.7746 | ||
| 11/17/2000 | $1.3793 | ||
| 11/20/2000 | $0.9688 | ||
| 11/21/2000 | $0.0062 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $1.5386 | ||
| 11/27/2000 | $0.061 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.1765 | ||
| 12/4/2000 | $0.5952 | ||
| 12/5/2000 | $0.216 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.